> MOP-TJS en TJS-MOP wisselkoersen - 2025

MOP-TJS en TJS-MOP wisselkoersen - 2025

MOP-TJS en TJS-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-TJS en TJS-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 1,3615 TJS

1 TJS = 0,7345 MOP

1J 2J 3J

MOP tegen TJSTJS tegen MOP

Jan 2025

Datum	MOP-TJS	TJS-MOP
01 jan 2025	1 MOP = 1.3636 TJS	1 TJS = 0.7334 MOP
02 jan 2025	1 MOP = 1.3607 TJS	1 TJS = 0.7349 MOP
03 jan 2025	1 MOP = 1.3636 TJS	1 TJS = 0.7334 MOP
04 jan 2025	1 MOP = 1.3635 TJS	1 TJS = 0.7334 MOP
05 jan 2025	1 MOP = 1.3635 TJS	1 TJS = 0.7334 MOP
06 jan 2025	1 MOP = 1.3632 TJS	1 TJS = 0.7336 MOP
07 jan 2025	1 MOP = 1.3647 TJS	1 TJS = 0.7328 MOP
08 jan 2025	1 MOP = 1.3653 TJS	1 TJS = 0.7325 MOP
09 jan 2025	1 MOP = 1.3638 TJS	1 TJS = 0.7333 MOP
10 jan 2025	1 MOP = 1.3605 TJS	1 TJS = 0.735 MOP
11 jan 2025	1 MOP = 1.3605 TJS	1 TJS = 0.735 MOP
12 jan 2025	1 MOP = 1.3605 TJS	1 TJS = 0.735 MOP
13 jan 2025	1 MOP = 1.3627 TJS	1 TJS = 0.7338 MOP
14 jan 2025	1 MOP = 1.363 TJS	1 TJS = 0.7337 MOP
15 jan 2025	1 MOP = 1.3626 TJS	1 TJS = 0.7339 MOP
16 jan 2025	1 MOP = 1.3588 TJS	1 TJS = 0.7359 MOP
17 jan 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
18 jan 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
19 jan 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
20 jan 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
21 jan 2025	1 MOP = 1.359 TJS	1 TJS = 0.7358 MOP
22 jan 2025	1 MOP = 1.359 TJS	1 TJS = 0.7358 MOP
23 jan 2025	1 MOP = 1.3641 TJS	1 TJS = 0.7331 MOP
24 jan 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
25 jan 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
26 jan 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
27 jan 2025	1 MOP = 1.3606 TJS	1 TJS = 0.7349 MOP
28 jan 2025	1 MOP = 1.3598 TJS	1 TJS = 0.7354 MOP
29 jan 2025	1 MOP = 1.3581 TJS	1 TJS = 0.7363 MOP
30 jan 2025	1 MOP = 1.3583 TJS	1 TJS = 0.7362 MOP
31 jan 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP

Feb 2025

Datum	MOP-TJS	TJS-MOP
01 feb 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP
02 feb 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP
03 feb 2025	1 MOP = 1.3578 TJS	1 TJS = 0.7365 MOP
04 feb 2025	1 MOP = 1.3589 TJS	1 TJS = 0.7359 MOP
05 feb 2025	1 MOP = 1.3607 TJS	1 TJS = 0.7349 MOP
06 feb 2025	1 MOP = 1.3611 TJS	1 TJS = 0.7347 MOP
07 feb 2025	1 MOP = 1.3642 TJS	1 TJS = 0.733 MOP
08 feb 2025	1 MOP = 1.3642 TJS	1 TJS = 0.733 MOP
09 feb 2025	1 MOP = 1.3642 TJS	1 TJS = 0.733 MOP
10 feb 2025	1 MOP = 1.3602 TJS	1 TJS = 0.7352 MOP
11 feb 2025	1 MOP = 1.358 TJS	1 TJS = 0.7364 MOP
12 feb 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
13 feb 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
14 feb 2025	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
15 feb 2025	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
16 feb 2025	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
17 feb 2025	1 MOP = 1.3603 TJS	1 TJS = 0.7351 MOP
18 feb 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
19 feb 2025	1 MOP = 1.3626 TJS	1 TJS = 0.7339 MOP
20 feb 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
21 feb 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
22 feb 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
23 feb 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
24 feb 2025	1 MOP = 1.3612 TJS	1 TJS = 0.7346 MOP
25 feb 2025	1 MOP = 1.3628 TJS	1 TJS = 0.7338 MOP
26 feb 2025	1 MOP = 1.3625 TJS	1 TJS = 0.7339 MOP
27 feb 2025	1 MOP = 1.3599 TJS	1 TJS = 0.7354 MOP
28 feb 2025	1 MOP = 1.3592 TJS	1 TJS = 0.7357 MOP

Mar 2025

Datum	MOP-TJS	TJS-MOP
01 mrt 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
02 mrt 2025	1 MOP = 1.3609 TJS	1 TJS = 0.7348 MOP
03 mrt 2025	1 MOP = 1.3631 TJS	1 TJS = 0.7336 MOP
04 mrt 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
05 mrt 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
06 mrt 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
07 mrt 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
08 mrt 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP
09 mrt 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
10 mrt 2025	1 MOP = 1.3625 TJS	1 TJS = 0.734 MOP
11 mrt 2025	1 MOP = 1.3641 TJS	1 TJS = 0.7331 MOP
12 mrt 2025	1 MOP = 1.3621 TJS	1 TJS = 0.7342 MOP
13 mrt 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
14 mrt 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
15 mrt 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
16 mrt 2025	1 MOP = 1.3604 TJS	1 TJS = 0.7351 MOP
17 mrt 2025	1 MOP = 1.3656 TJS	1 TJS = 0.7323 MOP
18 mrt 2025	1 MOP = 1.3661 TJS	1 TJS = 0.732 MOP
19 mrt 2025	1 MOP = 1.362 TJS	1 TJS = 0.7342 MOP
20 mrt 2025	1 MOP = 1.3651 TJS	1 TJS = 0.7325 MOP
21 mrt 2025	1 MOP = 1.3625 TJS	1 TJS = 0.7339 MOP
22 mrt 2025	1 MOP = 1.3645 TJS	1 TJS = 0.7328 MOP
23 mrt 2025	1 MOP = 1.3644 TJS	1 TJS = 0.7329 MOP
24 mrt 2025	1 MOP = 1.3643 TJS	1 TJS = 0.733 MOP
25 mrt 2025	1 MOP = 1.3621 TJS	1 TJS = 0.7341 MOP
26 mrt 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7345 MOP
27 mrt 2025	1 MOP = 1.3645 TJS	1 TJS = 0.7329 MOP
28 mrt 2025	1 MOP = 1.3591 TJS	1 TJS = 0.7358 MOP
29 mrt 2025	1 MOP = 1.3592 TJS	1 TJS = 0.7357 MOP
30 mrt 2025	1 MOP = 1.3563 TJS	1 TJS = 0.7373 MOP
31 mrt 2025	1 MOP = 1.3567 TJS	1 TJS = 0.7371 MOP

Apr 2025

Datum	MOP-TJS	TJS-MOP
01 apr 2025	1 MOP = 1.3583 TJS	1 TJS = 0.7362 MOP
02 apr 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
03 apr 2025	1 MOP = 1.3606 TJS	1 TJS = 0.735 MOP
04 apr 2025	1 MOP = 1.3597 TJS	1 TJS = 0.7355 MOP
05 apr 2025	1 MOP = 1.3597 TJS	1 TJS = 0.7355 MOP

MOP-TJS en TJS-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws