> MOP-TJS en TJS-MOP wisselkoersen - 2025

MOP-TJS en TJS-MOP wisselkoersen - 2025

MOP-TJS en TJS-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-TJS en TJS-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 1,3204 TJS

1 TJS = 0,7573 MOP

1J 2J 3J

MOP tegen TJSTJS tegen MOP

Jan 2025

Datum	MOP-TJS	TJS-MOP
01 jan 2025	1 MOP = 1.3636 TJS	1 TJS = 0.7334 MOP
02 jan 2025	1 MOP = 1.3607 TJS	1 TJS = 0.7349 MOP
03 jan 2025	1 MOP = 1.3636 TJS	1 TJS = 0.7334 MOP
04 jan 2025	1 MOP = 1.3635 TJS	1 TJS = 0.7334 MOP
05 jan 2025	1 MOP = 1.3635 TJS	1 TJS = 0.7334 MOP
06 jan 2025	1 MOP = 1.3632 TJS	1 TJS = 0.7336 MOP
07 jan 2025	1 MOP = 1.3647 TJS	1 TJS = 0.7328 MOP
08 jan 2025	1 MOP = 1.3653 TJS	1 TJS = 0.7325 MOP
09 jan 2025	1 MOP = 1.3638 TJS	1 TJS = 0.7333 MOP
10 jan 2025	1 MOP = 1.3605 TJS	1 TJS = 0.735 MOP
11 jan 2025	1 MOP = 1.3605 TJS	1 TJS = 0.735 MOP
12 jan 2025	1 MOP = 1.3605 TJS	1 TJS = 0.735 MOP
13 jan 2025	1 MOP = 1.3627 TJS	1 TJS = 0.7338 MOP
14 jan 2025	1 MOP = 1.363 TJS	1 TJS = 0.7337 MOP
15 jan 2025	1 MOP = 1.3626 TJS	1 TJS = 0.7339 MOP
16 jan 2025	1 MOP = 1.3588 TJS	1 TJS = 0.7359 MOP
17 jan 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
18 jan 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
19 jan 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
20 jan 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
21 jan 2025	1 MOP = 1.359 TJS	1 TJS = 0.7358 MOP
22 jan 2025	1 MOP = 1.359 TJS	1 TJS = 0.7358 MOP
23 jan 2025	1 MOP = 1.3641 TJS	1 TJS = 0.7331 MOP
24 jan 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
25 jan 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
26 jan 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
27 jan 2025	1 MOP = 1.3606 TJS	1 TJS = 0.7349 MOP
28 jan 2025	1 MOP = 1.3598 TJS	1 TJS = 0.7354 MOP
29 jan 2025	1 MOP = 1.3581 TJS	1 TJS = 0.7363 MOP
30 jan 2025	1 MOP = 1.3583 TJS	1 TJS = 0.7362 MOP
31 jan 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP

Feb 2025

Datum	MOP-TJS	TJS-MOP
01 feb 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP
02 feb 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP
03 feb 2025	1 MOP = 1.3578 TJS	1 TJS = 0.7365 MOP
04 feb 2025	1 MOP = 1.3589 TJS	1 TJS = 0.7359 MOP
05 feb 2025	1 MOP = 1.3607 TJS	1 TJS = 0.7349 MOP
06 feb 2025	1 MOP = 1.3611 TJS	1 TJS = 0.7347 MOP
07 feb 2025	1 MOP = 1.3642 TJS	1 TJS = 0.733 MOP
08 feb 2025	1 MOP = 1.3642 TJS	1 TJS = 0.733 MOP
09 feb 2025	1 MOP = 1.3642 TJS	1 TJS = 0.733 MOP
10 feb 2025	1 MOP = 1.3602 TJS	1 TJS = 0.7352 MOP
11 feb 2025	1 MOP = 1.358 TJS	1 TJS = 0.7364 MOP
12 feb 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
13 feb 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
14 feb 2025	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
15 feb 2025	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
16 feb 2025	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
17 feb 2025	1 MOP = 1.3603 TJS	1 TJS = 0.7351 MOP
18 feb 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
19 feb 2025	1 MOP = 1.3626 TJS	1 TJS = 0.7339 MOP
20 feb 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
21 feb 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
22 feb 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
23 feb 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
24 feb 2025	1 MOP = 1.3612 TJS	1 TJS = 0.7346 MOP
25 feb 2025	1 MOP = 1.3628 TJS	1 TJS = 0.7338 MOP
26 feb 2025	1 MOP = 1.3625 TJS	1 TJS = 0.7339 MOP
27 feb 2025	1 MOP = 1.3599 TJS	1 TJS = 0.7354 MOP
28 feb 2025	1 MOP = 1.3592 TJS	1 TJS = 0.7357 MOP

Mar 2025

Datum	MOP-TJS	TJS-MOP
01 mrt 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
02 mrt 2025	1 MOP = 1.3609 TJS	1 TJS = 0.7348 MOP
03 mrt 2025	1 MOP = 1.3631 TJS	1 TJS = 0.7336 MOP
04 mrt 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
05 mrt 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
06 mrt 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
07 mrt 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
08 mrt 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP
09 mrt 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
10 mrt 2025	1 MOP = 1.3625 TJS	1 TJS = 0.734 MOP
11 mrt 2025	1 MOP = 1.3641 TJS	1 TJS = 0.7331 MOP
12 mrt 2025	1 MOP = 1.3621 TJS	1 TJS = 0.7342 MOP
13 mrt 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
14 mrt 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
15 mrt 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
16 mrt 2025	1 MOP = 1.3604 TJS	1 TJS = 0.7351 MOP
17 mrt 2025	1 MOP = 1.3656 TJS	1 TJS = 0.7323 MOP
18 mrt 2025	1 MOP = 1.3661 TJS	1 TJS = 0.732 MOP
19 mrt 2025	1 MOP = 1.362 TJS	1 TJS = 0.7342 MOP
20 mrt 2025	1 MOP = 1.3651 TJS	1 TJS = 0.7325 MOP
21 mrt 2025	1 MOP = 1.3625 TJS	1 TJS = 0.7339 MOP
22 mrt 2025	1 MOP = 1.3645 TJS	1 TJS = 0.7328 MOP
23 mrt 2025	1 MOP = 1.3644 TJS	1 TJS = 0.7329 MOP
24 mrt 2025	1 MOP = 1.3643 TJS	1 TJS = 0.733 MOP
25 mrt 2025	1 MOP = 1.3621 TJS	1 TJS = 0.7341 MOP
26 mrt 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7345 MOP
27 mrt 2025	1 MOP = 1.3645 TJS	1 TJS = 0.7329 MOP
28 mrt 2025	1 MOP = 1.3591 TJS	1 TJS = 0.7358 MOP
29 mrt 2025	1 MOP = 1.3592 TJS	1 TJS = 0.7357 MOP
30 mrt 2025	1 MOP = 1.3563 TJS	1 TJS = 0.7373 MOP
31 mrt 2025	1 MOP = 1.3567 TJS	1 TJS = 0.7371 MOP

Apr 2025

Datum	MOP-TJS	TJS-MOP
01 apr 2025	1 MOP = 1.3583 TJS	1 TJS = 0.7362 MOP
02 apr 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
03 apr 2025	1 MOP = 1.3606 TJS	1 TJS = 0.735 MOP
04 apr 2025	1 MOP = 1.3597 TJS	1 TJS = 0.7355 MOP
05 apr 2025	1 MOP = 1.3597 TJS	1 TJS = 0.7355 MOP
06 apr 2025	1 MOP = 1.3597 TJS	1 TJS = 0.7355 MOP
07 apr 2025	1 MOP = 1.3578 TJS	1 TJS = 0.7365 MOP
08 apr 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
09 apr 2025	1 MOP = 1.3595 TJS	1 TJS = 0.7356 MOP
10 apr 2025	1 MOP = 1.3595 TJS	1 TJS = 0.7356 MOP
11 apr 2025	1 MOP = 1.3602 TJS	1 TJS = 0.7352 MOP
12 apr 2025	1 MOP = 1.3601 TJS	1 TJS = 0.7353 MOP
13 apr 2025	1 MOP = 1.3602 TJS	1 TJS = 0.7352 MOP
14 apr 2025	1 MOP = 1.3645 TJS	1 TJS = 0.7329 MOP
15 apr 2025	1 MOP = 1.3565 TJS	1 TJS = 0.7372 MOP
16 apr 2025	1 MOP = 1.3578 TJS	1 TJS = 0.7365 MOP
17 apr 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
18 apr 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
19 apr 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
20 apr 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
21 apr 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
22 apr 2025	1 MOP = 1.333 TJS	1 TJS = 0.7502 MOP
23 apr 2025	1 MOP = 1.3325 TJS	1 TJS = 0.7505 MOP
24 apr 2025	1 MOP = 1.3296 TJS	1 TJS = 0.7521 MOP
25 apr 2025	1 MOP = 1.3242 TJS	1 TJS = 0.7552 MOP
26 apr 2025	1 MOP = 1.3242 TJS	1 TJS = 0.7552 MOP
27 apr 2025	1 MOP = 1.3242 TJS	1 TJS = 0.7552 MOP
28 apr 2025	1 MOP = 1.3205 TJS	1 TJS = 0.7573 MOP
29 apr 2025	1 MOP = 1.3216 TJS	1 TJS = 0.7567 MOP
30 apr 2025	1 MOP = 1.3192 TJS	1 TJS = 0.7581 MOP

May 2025

Datum	MOP-TJS	TJS-MOP
01 mei 2025	1 MOP = 1.3194 TJS	1 TJS = 0.7579 MOP
02 mei 2025	1 MOP = 1.2964 TJS	1 TJS = 0.7714 MOP
03 mei 2025	1 MOP = 1.2964 TJS	1 TJS = 0.7714 MOP
04 mei 2025	1 MOP = 1.2964 TJS	1 TJS = 0.7714 MOP
05 mei 2025	1 MOP = 1.3028 TJS	1 TJS = 0.7676 MOP
06 mei 2025	1 MOP = 1.2998 TJS	1 TJS = 0.7694 MOP
07 mei 2025	1 MOP = 1.2979 TJS	1 TJS = 0.7705 MOP
08 mei 2025	1 MOP = 1.2898 TJS	1 TJS = 0.7753 MOP
09 mei 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
10 mei 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
11 mei 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
12 mei 2025	1 MOP = 1.2982 TJS	1 TJS = 0.7703 MOP
13 mei 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
14 mei 2025	1 MOP = 1.2894 TJS	1 TJS = 0.7756 MOP
15 mei 2025	1 MOP = 1.2875 TJS	1 TJS = 0.7767 MOP
16 mei 2025	1 MOP = 1.2808 TJS	1 TJS = 0.7808 MOP
17 mei 2025	1 MOP = 1.2808 TJS	1 TJS = 0.7808 MOP
18 mei 2025	1 MOP = 1.2808 TJS	1 TJS = 0.7808 MOP
19 mei 2025	1 MOP = 1.2817 TJS	1 TJS = 0.7802 MOP
20 mei 2025	1 MOP = 1.2739 TJS	1 TJS = 0.785 MOP
21 mei 2025	1 MOP = 1.2742 TJS	1 TJS = 0.7848 MOP
22 mei 2025	1 MOP = 1.2635 TJS	1 TJS = 0.7915 MOP
23 mei 2025	1 MOP = 1.2709 TJS	1 TJS = 0.7868 MOP
24 mei 2025	1 MOP = 1.2709 TJS	1 TJS = 0.7868 MOP
25 mei 2025	1 MOP = 1.2709 TJS	1 TJS = 0.7868 MOP
26 mei 2025	1 MOP = 1.2544 TJS	1 TJS = 0.7972 MOP
27 mei 2025	1 MOP = 1.2485 TJS	1 TJS = 0.801 MOP
28 mei 2025	1 MOP = 1.2354 TJS	1 TJS = 0.8095 MOP
29 mei 2025	1 MOP = 1.2353 TJS	1 TJS = 0.8095 MOP
30 mei 2025	1 MOP = 1.238 TJS	1 TJS = 0.8078 MOP
31 mei 2025	1 MOP = 1.238 TJS	1 TJS = 0.8078 MOP

Jun 2025

Datum	MOP-TJS	TJS-MOP
01 jun 2025	1 MOP = 1.238 TJS	1 TJS = 0.8078 MOP
02 jun 2025	1 MOP = 1.2377 TJS	1 TJS = 0.808 MOP
03 jun 2025	1 MOP = 1.2251 TJS	1 TJS = 0.8163 MOP
04 jun 2025	1 MOP = 1.2248 TJS	1 TJS = 0.8164 MOP
05 jun 2025	1 MOP = 1.2236 TJS	1 TJS = 0.8173 MOP
06 jun 2025	1 MOP = 1.2233 TJS	1 TJS = 0.8175 MOP
07 jun 2025	1 MOP = 1.2233 TJS	1 TJS = 0.8175 MOP
08 jun 2025	1 MOP = 1.2233 TJS	1 TJS = 0.8175 MOP
09 jun 2025	1 MOP = 1.2259 TJS	1 TJS = 0.8157 MOP
10 jun 2025	1 MOP = 1.2338 TJS	1 TJS = 0.8105 MOP
11 jun 2025	1 MOP = 1.237 TJS	1 TJS = 0.8084 MOP
12 jun 2025	1 MOP = 1.2535 TJS	1 TJS = 0.7977 MOP
13 jun 2025	1 MOP = 1.2493 TJS	1 TJS = 0.8005 MOP
14 jun 2025	1 MOP = 1.2493 TJS	1 TJS = 0.8005 MOP
15 jun 2025	1 MOP = 1.2493 TJS	1 TJS = 0.8005 MOP
16 jun 2025	1 MOP = 1.2529 TJS	1 TJS = 0.7982 MOP
17 jun 2025	1 MOP = 1.225 TJS	1 TJS = 0.8163 MOP
18 jun 2025	1 MOP = 1.2432 TJS	1 TJS = 0.8044 MOP
19 jun 2025	1 MOP = 1.2243 TJS	1 TJS = 0.8168 MOP
20 jun 2025	1 MOP = 1.2213 TJS	1 TJS = 0.8188 MOP
21 jun 2025	1 MOP = 1.2213 TJS	1 TJS = 0.8188 MOP
22 jun 2025	1 MOP = 1.2213 TJS	1 TJS = 0.8188 MOP
23 jun 2025	1 MOP = 1.2213 TJS	1 TJS = 0.8188 MOP
24 jun 2025	1 MOP = 1.2188 TJS	1 TJS = 0.8205 MOP
25 jun 2025	1 MOP = 1.2238 TJS	1 TJS = 0.8172 MOP
26 jun 2025	1 MOP = 1.2231 TJS	1 TJS = 0.8176 MOP
27 jun 2025	1 MOP = 1.2193 TJS	1 TJS = 0.8201 MOP
28 jun 2025	1 MOP = 1.2193 TJS	1 TJS = 0.8201 MOP
29 jun 2025	1 MOP = 1.2193 TJS	1 TJS = 0.8201 MOP
30 jun 2025	1 MOP = 1.2243 TJS	1 TJS = 0.8168 MOP

Jul 2025

Datum	MOP-TJS	TJS-MOP
01 jul 2025	1 MOP = 1.2213 TJS	1 TJS = 0.8188 MOP
02 jul 2025	1 MOP = 1.2095 TJS	1 TJS = 0.8268 MOP
03 jul 2025	1 MOP = 1.1991 TJS	1 TJS = 0.8339 MOP
04 jul 2025	1 MOP = 1.2028 TJS	1 TJS = 0.8314 MOP

MOP-TJS en TJS-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws