currencystats247.com

CurrencyStats247 > Wisselkoersen > MOP-SZL en SZL-MOP wisselkoersen - 2026

MOP-SZL en SZL-MOP wisselkoersen - 2026

MOP-SZL en SZL-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-SZL en SZL-MOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MOP = 2,0398 SZL
1 SZL = 0,4902 MOP
1J 2J 3J

Jan 2026

DatumMOP-SZLSZL-MOP
01 jan 2026 1 MOP = 2.0639 SZL 1 SZL = 0.4845 MOP
02 jan 2026 1 MOP = 2.0573 SZL 1 SZL = 0.4861 MOP
03 jan 2026 1 MOP = 2.0573 SZL 1 SZL = 0.4861 MOP
04 jan 2026 1 MOP = 2.0573 SZL 1 SZL = 0.4861 MOP
05 jan 2026 1 MOP = 2.0518 SZL 1 SZL = 0.4874 MOP
06 jan 2026 1 MOP = 2.0428 SZL 1 SZL = 0.4895 MOP
07 jan 2026 1 MOP = 2.0481 SZL 1 SZL = 0.4883 MOP
08 jan 2026 1 MOP = 2.055 SZL 1 SZL = 0.4866 MOP
09 jan 2026 1 MOP = 2.0605 SZL 1 SZL = 0.4853 MOP
10 jan 2026 1 MOP = 2.0575 SZL 1 SZL = 0.486 MOP
11 jan 2026 1 MOP = 2.0605 SZL 1 SZL = 0.4853 MOP
12 jan 2026 1 MOP = 2.0445 SZL 1 SZL = 0.4891 MOP
13 jan 2026 1 MOP = 2.0441 SZL 1 SZL = 0.4892 MOP
14 jan 2026 1 MOP = 2.0423 SZL 1 SZL = 0.4896 MOP
15 jan 2026 1 MOP = 2.0366 SZL 1 SZL = 0.491 MOP
16 jan 2026 1 MOP = 2.0386 SZL 1 SZL = 0.4905 MOP
17 jan 2026 1 MOP = 2.0386 SZL 1 SZL = 0.4905 MOP
18 jan 2026 1 MOP = 2.0386 SZL 1 SZL = 0.4905 MOP
19 jan 2026 1 MOP = 2.0509 SZL 1 SZL = 0.4876 MOP
20 jan 2026 1 MOP = 2.0466 SZL 1 SZL = 0.4886 MOP
21 jan 2026 1 MOP = 2.0361 SZL 1 SZL = 0.4911 MOP
22 jan 2026 1 MOP = 2.0188 SZL 1 SZL = 0.4953 MOP
23 jan 2026 1 MOP = 2.009 SZL 1 SZL = 0.4978 MOP
24 jan 2026 1 MOP = 2.009 SZL 1 SZL = 0.4978 MOP
25 jan 2026 1 MOP = 2.009 SZL 1 SZL = 0.4978 MOP
26 jan 2026 1 MOP = 1.9949 SZL 1 SZL = 0.5013 MOP
27 jan 2026 1 MOP = 1.995 SZL 1 SZL = 0.5012 MOP
28 jan 2026 1 MOP = 1.9777 SZL 1 SZL = 0.5056 MOP
29 jan 2026 1 MOP = 1.9777 SZL 1 SZL = 0.5056 MOP
30 jan 2026 1 MOP = 1.9739 SZL 1 SZL = 0.5066 MOP
31 jan 2026 1 MOP = 1.9917 SZL 1 SZL = 0.5021 MOP

Feb 2026

DatumMOP-SZLSZL-MOP
01 feb 2026 1 MOP = 1.9739 SZL 1 SZL = 0.5066 MOP
02 feb 2026 1 MOP = 1.9892 SZL 1 SZL = 0.5027 MOP
03 feb 2026 1 MOP = 1.9911 SZL 1 SZL = 0.5022 MOP
04 feb 2026 1 MOP = 1.9859 SZL 1 SZL = 0.5036 MOP
05 feb 2026 1 MOP = 2.0065 SZL 1 SZL = 0.4984 MOP
06 feb 2026 1 MOP = 2.0043 SZL 1 SZL = 0.4989 MOP
07 feb 2026 1 MOP = 2.0043 SZL 1 SZL = 0.4989 MOP
08 feb 2026 1 MOP = 2.0043 SZL 1 SZL = 0.4989 MOP
09 feb 2026 1 MOP = 1.9899 SZL 1 SZL = 0.5025 MOP
10 feb 2026 1 MOP = 1.9764 SZL 1 SZL = 0.506 MOP
11 feb 2026 1 MOP = 1.9715 SZL 1 SZL = 0.5072 MOP
12 feb 2026 1 MOP = 1.9713 SZL 1 SZL = 0.5073 MOP
13 feb 2026 1 MOP = 1.9925 SZL 1 SZL = 0.5019 MOP
14 feb 2026 1 MOP = 1.9926 SZL 1 SZL = 0.5019 MOP
15 feb 2026 1 MOP = 1.9926 SZL 1 SZL = 0.5019 MOP
16 feb 2026 1 MOP = 1.9823 SZL 1 SZL = 0.5045 MOP
17 feb 2026 1 MOP = 1.9926 SZL 1 SZL = 0.5019 MOP
18 feb 2026 1 MOP = 1.9884 SZL 1 SZL = 0.5029 MOP
19 feb 2026 1 MOP = 2.0113 SZL 1 SZL = 0.4972 MOP
20 feb 2026 1 MOP = 2.0006 SZL 1 SZL = 0.4998 MOP
21 feb 2026 1 MOP = 2.0006 SZL 1 SZL = 0.4998 MOP
22 feb 2026 1 MOP = 2.0006 SZL 1 SZL = 0.4998 MOP
23 feb 2026 1 MOP = 2.0006 SZL 1 SZL = 0.4998 MOP
24 feb 2026 1 MOP = 1.9858 SZL 1 SZL = 0.5036 MOP
25 feb 2026 1 MOP = 1.9737 SZL 1 SZL = 0.5067 MOP
26 feb 2026 1 MOP = 1.9718 SZL 1 SZL = 0.5072 MOP
27 feb 2026 1 MOP = 1.9741 SZL 1 SZL = 0.5066 MOP
28 feb 2026 1 MOP = 1.9741 SZL 1 SZL = 0.5066 MOP

Mar 2026

DatumMOP-SZLSZL-MOP
01 mrt 2026 1 MOP = 1.9741 SZL 1 SZL = 0.5066 MOP
02 mrt 2026 1 MOP = 1.9926 SZL 1 SZL = 0.5019 MOP
03 mrt 2026 1 MOP = 2.0379 SZL 1 SZL = 0.4907 MOP
04 mrt 2026 1 MOP = 2.0337 SZL 1 SZL = 0.4917 MOP
05 mrt 2026 1 MOP = 2.0488 SZL 1 SZL = 0.4881 MOP
06 mrt 2026 1 MOP = 2.0773 SZL 1 SZL = 0.4814 MOP
07 mrt 2026 1 MOP = 2.0773 SZL 1 SZL = 0.4814 MOP
08 mrt 2026 1 MOP = 2.0773 SZL 1 SZL = 0.4814 MOP
09 mrt 2026 1 MOP = 2.0841 SZL 1 SZL = 0.4798 MOP
10 mrt 2026 1 MOP = 2.0205 SZL 1 SZL = 0.4949 MOP
11 mrt 2026 1 MOP = 2.0308 SZL 1 SZL = 0.4924 MOP
12 mrt 2026 1 MOP = 2.0497 SZL 1 SZL = 0.4879 MOP
13 mrt 2026 1 MOP = 2.0825 SZL 1 SZL = 0.4802 MOP
14 mrt 2026 1 MOP = 2.0828 SZL 1 SZL = 0.4801 MOP
15 mrt 2026 1 MOP = 2.0828 SZL 1 SZL = 0.4801 MOP
16 mrt 2026 1 MOP = 2.0844 SZL 1 SZL = 0.4797 MOP
17 mrt 2026 1 MOP = 2.0729 SZL 1 SZL = 0.4824 MOP
18 mrt 2026 1 MOP = 2.0681 SZL 1 SZL = 0.4835 MOP
19 mrt 2026 1 MOP = 2.0889 SZL 1 SZL = 0.4787 MOP
20 mrt 2026 1 MOP = 2.0906 SZL 1 SZL = 0.4783 MOP
21 mrt 2026 1 MOP = 2.0906 SZL 1 SZL = 0.4783 MOP
22 mrt 2026 1 MOP = 2.0906 SZL 1 SZL = 0.4783 MOP
23 mrt 2026 1 MOP = 2.1007 SZL 1 SZL = 0.476 MOP
24 mrt 2026 1 MOP = 2.1152 SZL 1 SZL = 0.4728 MOP
25 mrt 2026 1 MOP = 2.0929 SZL 1 SZL = 0.4778 MOP
26 mrt 2026 1 MOP = 2.1224 SZL 1 SZL = 0.4712 MOP
27 mrt 2026 1 MOP = 2.128 SZL 1 SZL = 0.4699 MOP
28 mrt 2026 1 MOP = 2.1266 SZL 1 SZL = 0.4702 MOP
29 mrt 2026 1 MOP = 2.128 SZL 1 SZL = 0.4699 MOP
30 mrt 2026 1 MOP = 2.1266 SZL 1 SZL = 0.4702 MOP
31 mrt 2026 1 MOP = 2.1238 SZL 1 SZL = 0.4708 MOP

Apr 2026

DatumMOP-SZLSZL-MOP
01 apr 2026 1 MOP = 2.0794 SZL 1 SZL = 0.4809 MOP
02 apr 2026 1 MOP = 2.1038 SZL 1 SZL = 0.4753 MOP
03 apr 2026 1 MOP = 2.104 SZL 1 SZL = 0.4753 MOP
04 apr 2026 1 MOP = 2.104 SZL 1 SZL = 0.4753 MOP
05 apr 2026 1 MOP = 2.104 SZL 1 SZL = 0.4753 MOP
06 apr 2026 1 MOP = 2.104 SZL 1 SZL = 0.4753 MOP
07 apr 2026 1 MOP = 2.0934 SZL 1 SZL = 0.4777 MOP
08 apr 2026 1 MOP = 2.0343 SZL 1 SZL = 0.4916 MOP
09 apr 2026 1 MOP = 2.0423 SZL 1 SZL = 0.4896 MOP
10 apr 2026 1 MOP = 2.0343 SZL 1 SZL = 0.4916 MOP
11 apr 2026 1 MOP = 2.0343 SZL 1 SZL = 0.4916 MOP
12 apr 2026 1 MOP = 2.0343 SZL 1 SZL = 0.4916 MOP
13 apr 2026 1 MOP = 2.0475 SZL 1 SZL = 0.4884 MOP
14 apr 2026 1 MOP = 2.0289 SZL 1 SZL = 0.4929 MOP
15 apr 2026 1 MOP = 2.0317 SZL 1 SZL = 0.4922 MOP
16 apr 2026 1 MOP = 2.034 SZL 1 SZL = 0.4916 MOP
17 apr 2026 1 MOP = 2.0313 SZL 1 SZL = 0.4923 MOP
18 apr 2026 1 MOP = 2.0313 SZL 1 SZL = 0.4923 MOP
19 apr 2026 1 MOP = 2.0313 SZL 1 SZL = 0.4923 MOP
20 apr 2026 1 MOP = 2.0297 SZL 1 SZL = 0.4927 MOP
21 apr 2026 1 MOP = 2.0292 SZL 1 SZL = 0.4928 MOP
22 apr 2026 1 MOP = 2.037 SZL 1 SZL = 0.4909 MOP
23 apr 2026 1 MOP = 2.037 SZL 1 SZL = 0.4909 MOP
24 apr 2026 1 MOP = 2.0597 SZL 1 SZL = 0.4855 MOP
25 apr 2026 1 MOP = 2.0597 SZL 1 SZL = 0.4855 MOP
26 apr 2026 1 MOP = 2.0597 SZL 1 SZL = 0.4855 MOP
27 apr 2026 1 MOP = 2.0398 SZL 1 SZL = 0.4902 MOP
28 apr 2026 1 MOP = 2.0536 SZL 1 SZL = 0.4869 MOP
29 apr 2026 1 MOP = 2.0536 SZL 1 SZL = 0.487 MOP
30 apr 2026 1 MOP = 2.0781 SZL 1 SZL = 0.4812 MOP

May 2026

DatumMOP-SZLSZL-MOP
01 mei 2026 1 MOP = 2.0781 SZL 1 SZL = 0.4812 MOP

MOP-SZL en SZL-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats