> MOP-SVC en SVC-MOP wisselkoersen - 2026

MOP-SVC en SVC-MOP wisselkoersen - 2026

MOP-SVC en SVC-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-SVC en SVC-MOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MOP = 1,0865 SVC

1 SVC = 0,9204 MOP

1J 2J 3J

MOP tegen SVCSVC tegen MOP

Jan 2026

Datum	MOP-SVC	SVC-MOP
01 jan 2026	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
02 jan 2026	1 MOP = 1.0901 SVC	1 SVC = 0.9173 MOP
03 jan 2026	1 MOP = 1.0901 SVC	1 SVC = 0.9173 MOP
04 jan 2026	1 MOP = 1.0901 SVC	1 SVC = 0.9173 MOP
05 jan 2026	1 MOP = 1.0908 SVC	1 SVC = 0.9168 MOP
06 jan 2026	1 MOP = 1.0908 SVC	1 SVC = 0.9168 MOP
07 jan 2026	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
08 jan 2026	1 MOP = 1.0901 SVC	1 SVC = 0.9173 MOP
09 jan 2026	1 MOP = 1.0897 SVC	1 SVC = 0.9177 MOP
10 jan 2026	1 MOP = 1.0897 SVC	1 SVC = 0.9177 MOP
11 jan 2026	1 MOP = 1.0897 SVC	1 SVC = 0.9177 MOP
12 jan 2026	1 MOP = 1.0894 SVC	1 SVC = 0.9179 MOP
13 jan 2026	1 MOP = 1.0888 SVC	1 SVC = 0.9184 MOP
14 jan 2026	1 MOP = 1.0895 SVC	1 SVC = 0.9178 MOP
15 jan 2026	1 MOP = 1.0892 SVC	1 SVC = 0.9181 MOP
16 jan 2026	1 MOP = 1.0891 SVC	1 SVC = 0.9182 MOP
17 jan 2026	1 MOP = 1.0891 SVC	1 SVC = 0.9182 MOP
18 jan 2026	1 MOP = 1.0891 SVC	1 SVC = 0.9182 MOP
19 jan 2026	1 MOP = 1.0893 SVC	1 SVC = 0.918 MOP
20 jan 2026	1 MOP = 1.0895 SVC	1 SVC = 0.9179 MOP
21 jan 2026	1 MOP = 1.0894 SVC	1 SVC = 0.918 MOP
22 jan 2026	1 MOP = 1.0894 SVC	1 SVC = 0.9179 MOP
23 jan 2026	1 MOP = 1.0894 SVC	1 SVC = 0.918 MOP
24 jan 2026	1 MOP = 1.0894 SVC	1 SVC = 0.918 MOP
25 jan 2026	1 MOP = 1.0894 SVC	1 SVC = 0.918 MOP
26 jan 2026	1 MOP = 1.0895 SVC	1 SVC = 0.9179 MOP
27 jan 2026	1 MOP = 1.0889 SVC	1 SVC = 0.9184 MOP
28 jan 2026	1 MOP = 1.0887 SVC	1 SVC = 0.9185 MOP
29 jan 2026	1 MOP = 1.0888 SVC	1 SVC = 0.9185 MOP
30 jan 2026	1 MOP = 1.0881 SVC	1 SVC = 0.9191 MOP
31 jan 2026	1 MOP = 1.088 SVC	1 SVC = 0.9191 MOP

Feb 2026

Datum	MOP-SVC	SVC-MOP
01 feb 2026	1 MOP = 1.088 SVC	1 SVC = 0.9191 MOP
02 feb 2026	1 MOP = 1.0877 SVC	1 SVC = 0.9194 MOP
03 feb 2026	1 MOP = 1.0873 SVC	1 SVC = 0.9197 MOP
04 feb 2026	1 MOP = 1.0873 SVC	1 SVC = 0.9197 MOP
05 feb 2026	1 MOP = 1.0872 SVC	1 SVC = 0.9198 MOP
06 feb 2026	1 MOP = 1.0873 SVC	1 SVC = 0.9197 MOP
07 feb 2026	1 MOP = 1.0873 SVC	1 SVC = 0.9197 MOP
08 feb 2026	1 MOP = 1.0873 SVC	1 SVC = 0.9197 MOP
09 feb 2026	1 MOP = 1.0869 SVC	1 SVC = 0.9201 MOP
10 feb 2026	1 MOP = 1.0866 SVC	1 SVC = 0.9203 MOP
11 feb 2026	1 MOP = 1.0868 SVC	1 SVC = 0.9202 MOP
12 feb 2026	1 MOP = 1.0866 SVC	1 SVC = 0.9203 MOP
13 feb 2026	1 MOP = 1.0865 SVC	1 SVC = 0.9204 MOP
14 feb 2026	1 MOP = 1.0866 SVC	1 SVC = 0.9203 MOP
15 feb 2026	1 MOP = 1.0866 SVC	1 SVC = 0.9203 MOP
16 feb 2026	1 MOP = 1.0867 SVC	1 SVC = 0.9202 MOP
17 feb 2026	1 MOP = 1.0868 SVC	1 SVC = 0.9202 MOP
18 feb 2026	1 MOP = 1.0867 SVC	1 SVC = 0.9202 MOP
19 feb 2026	1 MOP = 1.0871 SVC	1 SVC = 0.9199 MOP
20 feb 2026	1 MOP = 1.087 SVC	1 SVC = 0.92 MOP
21 feb 2026	1 MOP = 1.0869 SVC	1 SVC = 0.92 MOP
22 feb 2026	1 MOP = 1.0869 SVC	1 SVC = 0.92 MOP
23 feb 2026	1 MOP = 1.0869 SVC	1 SVC = 0.9201 MOP
24 feb 2026	1 MOP = 1.0858 SVC	1 SVC = 0.9209 MOP
25 feb 2026	1 MOP = 1.0862 SVC	1 SVC = 0.9206 MOP
26 feb 2026	1 MOP = 1.0864 SVC	1 SVC = 0.9205 MOP
27 feb 2026	1 MOP = 1.0857 SVC	1 SVC = 0.9211 MOP
28 feb 2026	1 MOP = 1.0857 SVC	1 SVC = 0.9211 MOP

Mar 2026

Datum	MOP-SVC	SVC-MOP
01 mrt 2026	1 MOP = 1.0857 SVC	1 SVC = 0.9211 MOP
02 mrt 2026	1 MOP = 1.086 SVC	1 SVC = 0.9208 MOP
03 mrt 2026	1 MOP = 1.0889 SVC	1 SVC = 0.9183 MOP
04 mrt 2026	1 MOP = 1.0868 SVC	1 SVC = 0.9202 MOP
05 mrt 2026	1 MOP = 1.0861 SVC	1 SVC = 0.9207 MOP
06 mrt 2026	1 MOP = 1.0864 SVC	1 SVC = 0.9205 MOP
07 mrt 2026	1 MOP = 1.0863 SVC	1 SVC = 0.9205 MOP
08 mrt 2026	1 MOP = 1.0863 SVC	1 SVC = 0.9205 MOP
09 mrt 2026	1 MOP = 1.0869 SVC	1 SVC = 0.9201 MOP
10 mrt 2026	1 MOP = 1.0859 SVC	1 SVC = 0.9209 MOP
11 mrt 2026	1 MOP = 1.0853 SVC	1 SVC = 0.9214 MOP
12 mrt 2026	1 MOP = 1.0854 SVC	1 SVC = 0.9213 MOP
13 mrt 2026	1 MOP = 1.0854 SVC	1 SVC = 0.9213 MOP
14 mrt 2026	1 MOP = 1.0854 SVC	1 SVC = 0.9213 MOP
15 mrt 2026	1 MOP = 1.0854 SVC	1 SVC = 0.9213 MOP
16 mrt 2026	1 MOP = 1.085 SVC	1 SVC = 0.9217 MOP
17 mrt 2026	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
18 mrt 2026	1 MOP = 1.0838 SVC	1 SVC = 0.9227 MOP
19 mrt 2026	1 MOP = 1.0845 SVC	1 SVC = 0.9221 MOP
20 mrt 2026	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
21 mrt 2026	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
22 mrt 2026	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
23 mrt 2026	1 MOP = 1.0844 SVC	1 SVC = 0.9222 MOP
24 mrt 2026	1 MOP = 1.0857 SVC	1 SVC = 0.921 MOP
25 mrt 2026	1 MOP = 1.0866 SVC	1 SVC = 0.9203 MOP
26 mrt 2026	1 MOP = 1.0859 SVC	1 SVC = 0.9209 MOP
27 mrt 2026	1 MOP = 1.0844 SVC	1 SVC = 0.9222 MOP
28 mrt 2026	1 MOP = 1.0844 SVC	1 SVC = 0.9222 MOP
29 mrt 2026	1 MOP = 1.0844 SVC	1 SVC = 0.9221 MOP
30 mrt 2026	1 MOP = 1.0843 SVC	1 SVC = 0.9223 MOP
31 mrt 2026	1 MOP = 1.0837 SVC	1 SVC = 0.9228 MOP

Apr 2026

Datum	MOP-SVC	SVC-MOP
01 apr 2026	1 MOP = 1.0837 SVC	1 SVC = 0.9228 MOP
02 apr 2026	1 MOP = 1.0838 SVC	1 SVC = 0.9227 MOP
03 apr 2026	1 MOP = 1.0838 SVC	1 SVC = 0.9227 MOP
04 apr 2026	1 MOP = 1.0838 SVC	1 SVC = 0.9227 MOP
05 apr 2026	1 MOP = 1.0838 SVC	1 SVC = 0.9227 MOP
06 apr 2026	1 MOP = 1.0838 SVC	1 SVC = 0.9227 MOP
07 apr 2026	1 MOP = 1.0842 SVC	1 SVC = 0.9223 MOP
08 apr 2026	1 MOP = 1.0846 SVC	1 SVC = 0.922 MOP
09 apr 2026	1 MOP = 1.0843 SVC	1 SVC = 0.9223 MOP
10 apr 2026	1 MOP = 1.0848 SVC	1 SVC = 0.9218 MOP
11 apr 2026	1 MOP = 1.0847 SVC	1 SVC = 0.9219 MOP
12 apr 2026	1 MOP = 1.0847 SVC	1 SVC = 0.9219 MOP
13 apr 2026	1 MOP = 1.0848 SVC	1 SVC = 0.9218 MOP
14 apr 2026	1 MOP = 1.0844 SVC	1 SVC = 0.9221 MOP
15 apr 2026	1 MOP = 1.0841 SVC	1 SVC = 0.9224 MOP
16 apr 2026	1 MOP = 1.0854 SVC	1 SVC = 0.9213 MOP
17 apr 2026	1 MOP = 1.0847 SVC	1 SVC = 0.9219 MOP
18 apr 2026	1 MOP = 1.0847 SVC	1 SVC = 0.9219 MOP
19 apr 2026	1 MOP = 1.0847 SVC	1 SVC = 0.9219 MOP
20 apr 2026	1 MOP = 1.0848 SVC	1 SVC = 0.9218 MOP
21 apr 2026	1 MOP = 1.0848 SVC	1 SVC = 0.9218 MOP
22 apr 2026	1 MOP = 1.0847 SVC	1 SVC = 0.9219 MOP
23 apr 2026	1 MOP = 1.0847 SVC	1 SVC = 0.9219 MOP
24 apr 2026	1 MOP = 1.0842 SVC	1 SVC = 0.9223 MOP
25 apr 2026	1 MOP = 1.0842 SVC	1 SVC = 0.9223 MOP
26 apr 2026	1 MOP = 1.0842 SVC	1 SVC = 0.9223 MOP
27 apr 2026	1 MOP = 1.0839 SVC	1 SVC = 0.9226 MOP
28 apr 2026	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
29 apr 2026	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
30 apr 2026	1 MOP = 1.0844 SVC	1 SVC = 0.9221 MOP

May 2026

Datum	MOP-SVC	SVC-MOP
01 mei 2026	1 MOP = 1.0844 SVC	1 SVC = 0.9221 MOP

MOP-SVC en SVC-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws