> MOP-SVC en SVC-MOP wisselkoersen - 2025

MOP-SVC en SVC-MOP wisselkoersen - 2025

MOP-SVC en SVC-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-SVC en SVC-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 1,0919 SVC

1 SVC = 0,9159 MOP

1J 2J 3J

MOP tegen SVCSVC tegen MOP

Jan 2025

Datum	MOP-SVC	SVC-MOP
01 jan 2025	1 MOP = 1.0946 SVC	1 SVC = 0.9136 MOP
02 jan 2025	1 MOP = 1.0923 SVC	1 SVC = 0.9155 MOP
03 jan 2025	1 MOP = 1.092 SVC	1 SVC = 0.9158 MOP
04 jan 2025	1 MOP = 1.092 SVC	1 SVC = 0.9157 MOP
05 jan 2025	1 MOP = 1.092 SVC	1 SVC = 0.9157 MOP
06 jan 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9151 MOP
07 jan 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
08 jan 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP
09 jan 2025	1 MOP = 1.0917 SVC	1 SVC = 0.916 MOP
10 jan 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
11 jan 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
12 jan 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
13 jan 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9167 MOP
14 jan 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
15 jan 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9168 MOP
16 jan 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9168 MOP
17 jan 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9168 MOP
18 jan 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
19 jan 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
20 jan 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
21 jan 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9166 MOP
22 jan 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9166 MOP
23 jan 2025	1 MOP = 1.0906 SVC	1 SVC = 0.917 MOP
24 jan 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
25 jan 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
26 jan 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
27 jan 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
28 jan 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9174 MOP
29 jan 2025	1 MOP = 1.0902 SVC	1 SVC = 0.9172 MOP
30 jan 2025	1 MOP = 1.0904 SVC	1 SVC = 0.9171 MOP
31 jan 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP

Feb 2025

Datum	MOP-SVC	SVC-MOP
01 feb 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP
02 feb 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9174 MOP
03 feb 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP
04 feb 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
05 feb 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
06 feb 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
07 feb 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
08 feb 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
09 feb 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
10 feb 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
11 feb 2025	1 MOP = 1.0902 SVC	1 SVC = 0.9173 MOP
12 feb 2025	1 MOP = 1.0906 SVC	1 SVC = 0.9169 MOP
13 feb 2025	1 MOP = 1.0906 SVC	1 SVC = 0.9169 MOP
14 feb 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
15 feb 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
16 feb 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
17 feb 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP
18 feb 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
19 feb 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
20 feb 2025	1 MOP = 1.0923 SVC	1 SVC = 0.9155 MOP
21 feb 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
22 feb 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
23 feb 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
24 feb 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9151 MOP
25 feb 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
26 feb 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9152 MOP
27 feb 2025	1 MOP = 1.0926 SVC	1 SVC = 0.9153 MOP
28 feb 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP

Mar 2025

Datum	MOP-SVC	SVC-MOP
01 mrt 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
02 mrt 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
03 mrt 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
04 mrt 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
05 mrt 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
06 mrt 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
07 mrt 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
08 mrt 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9149 MOP
09 mrt 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
10 mrt 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
11 mrt 2025	1 MOP = 1.0936 SVC	1 SVC = 0.9144 MOP
12 mrt 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
13 mrt 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
14 mrt 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
15 mrt 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
16 mrt 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
17 mrt 2025	1 MOP = 1.0932 SVC	1 SVC = 0.9147 MOP
18 mrt 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9146 MOP
19 mrt 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
20 mrt 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9146 MOP
21 mrt 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
22 mrt 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
23 mrt 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
24 mrt 2025	1 MOP = 1.0928 SVC	1 SVC = 0.915 MOP
25 mrt 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9152 MOP
26 mrt 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
27 mrt 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
28 mrt 2025	1 MOP = 1.0919 SVC	1 SVC = 0.9158 MOP
29 mrt 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
30 mrt 2025	1 MOP = 1.092 SVC	1 SVC = 0.9158 MOP
31 mrt 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP

Apr 2025

Datum	MOP-SVC	SVC-MOP
01 apr 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
02 apr 2025	1 MOP = 1.0914 SVC	1 SVC = 0.9163 MOP
03 apr 2025	1 MOP = 1.0915 SVC	1 SVC = 0.9162 MOP
04 apr 2025	1 MOP = 1.0915 SVC	1 SVC = 0.9161 MOP

MOP-SVC en SVC-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws