> MOP-STD en STD-MOP wisselkoersen - 2025

MOP-STD en STD-MOP wisselkoersen - 2025

MOP-STD en STD-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-STD en STD-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 2582,7146 STD

1 STD = 0,0004 MOP

1J 2J 3J

MOP tegen STDSTD tegen MOP

Jan 2025

Datum	MOP-STD	STD-MOP
01 jan 2025	1 MOP = 2590.9589 STD	1 STD = 0.0004 MOP
02 jan 2025	1 MOP = 2583.5093 STD	1 STD = 0.0004 MOP
03 jan 2025	1 MOP = 2582.6568 STD	1 STD = 0.0004 MOP
04 jan 2025	1 MOP = 2587.4986 STD	1 STD = 0.0004 MOP
05 jan 2025	1 MOP = 2587.4986 STD	1 STD = 0.0004 MOP
06 jan 2025	1 MOP = 2582.4979 STD	1 STD = 0.0004 MOP
07 jan 2025	1 MOP = 2583.1528 STD	1 STD = 0.0004 MOP
08 jan 2025	1 MOP = 2580.3432 STD	1 STD = 0.0004 MOP
09 jan 2025	1 MOP = 2582.7414 STD	1 STD = 0.0004 MOP
10 jan 2025	1 MOP = 2581.1156 STD	1 STD = 0.0004 MOP
11 jan 2025	1 MOP = 2569.7408 STD	1 STD = 0.0004 MOP
12 jan 2025	1 MOP = 2569.7408 STD	1 STD = 0.0004 MOP
13 jan 2025	1 MOP = 2579.5345 STD	1 STD = 0.0004 MOP
14 jan 2025	1 MOP = 2577.9598 STD	1 STD = 0.0004 MOP
15 jan 2025	1 MOP = 2580.6725 STD	1 STD = 0.0004 MOP
16 jan 2025	1 MOP = 2578.5654 STD	1 STD = 0.0004 MOP
17 jan 2025	1 MOP = 2580.0352 STD	1 STD = 0.0004 MOP
18 jan 2025	1 MOP = 2580.8616 STD	1 STD = 0.0004 MOP
19 jan 2025	1 MOP = 2580.8616 STD	1 STD = 0.0004 MOP
20 jan 2025	1 MOP = 2577.2554 STD	1 STD = 0.0004 MOP
21 jan 2025	1 MOP = 2580.6112 STD	1 STD = 0.0004 MOP
22 jan 2025	1 MOP = 2594.5072 STD	1 STD = 0.0004 MOP
23 jan 2025	1 MOP = 2578.2586 STD	1 STD = 0.0004 MOP
24 jan 2025	1 MOP = 2578.8773 STD	1 STD = 0.0004 MOP
25 jan 2025	1 MOP = 2584.4492 STD	1 STD = 0.0004 MOP
26 jan 2025	1 MOP = 2584.4492 STD	1 STD = 0.0004 MOP
27 jan 2025	1 MOP = 2580.2532 STD	1 STD = 0.0004 MOP
28 jan 2025	1 MOP = 2576.5232 STD	1 STD = 0.0004 MOP
29 jan 2025	1 MOP = 2577.3054 STD	1 STD = 0.0004 MOP
30 jan 2025	1 MOP = 2580.7385 STD	1 STD = 0.0004 MOP
31 jan 2025	1 MOP = 2579.4508 STD	1 STD = 0.0004 MOP

Feb 2025

Datum	MOP-STD	STD-MOP
01 feb 2025	1 MOP = 2579.4506 STD	1 STD = 0.0004 MOP
02 feb 2025	1 MOP = 2575.1639 STD	1 STD = 0.0004 MOP
03 feb 2025	1 MOP = 2579.4454 STD	1 STD = 0.0004 MOP
04 feb 2025	1 MOP = 2580.6293 STD	1 STD = 0.0004 MOP
05 feb 2025	1 MOP = 2579.3878 STD	1 STD = 0.0004 MOP
06 feb 2025	1 MOP = 2580.348 STD	1 STD = 0.0004 MOP
07 feb 2025	1 MOP = 2578.0787 STD	1 STD = 0.0004 MOP
08 feb 2025	1 MOP = 2568.1768 STD	1 STD = 0.0004 MOP
09 feb 2025	1 MOP = 2568.1768 STD	1 STD = 0.0004 MOP
10 feb 2025	1 MOP = 2577.1819 STD	1 STD = 0.0004 MOP
11 feb 2025	1 MOP = 2579.3281 STD	1 STD = 0.0004 MOP
12 feb 2025	1 MOP = 2579.5639 STD	1 STD = 0.0004 MOP
13 feb 2025	1 MOP = 2586.1785 STD	1 STD = 0.0004 MOP
14 feb 2025	1 MOP = 2580.6134 STD	1 STD = 0.0004 MOP
15 feb 2025	1 MOP = 2589.2206 STD	1 STD = 0.0004 MOP
16 feb 2025	1 MOP = 2589.2206 STD	1 STD = 0.0004 MOP
17 feb 2025	1 MOP = 2583.0458 STD	1 STD = 0.0004 MOP
18 feb 2025	1 MOP = 2582.3572 STD	1 STD = 0.0004 MOP
19 feb 2025	1 MOP = 2584.9239 STD	1 STD = 0.0004 MOP
20 feb 2025	1 MOP = 2583.6629 STD	1 STD = 0.0004 MOP
21 feb 2025	1 MOP = 2584.7528 STD	1 STD = 0.0004 MOP
22 feb 2025	1 MOP = 2585.0863 STD	1 STD = 0.0004 MOP
23 feb 2025	1 MOP = 2585.0863 STD	1 STD = 0.0004 MOP
24 feb 2025	1 MOP = 2585.445 STD	1 STD = 0.0004 MOP
25 feb 2025	1 MOP = 2586.4099 STD	1 STD = 0.0004 MOP
26 feb 2025	1 MOP = 2584.6714 STD	1 STD = 0.0004 MOP
27 feb 2025	1 MOP = 2585.4898 STD	1 STD = 0.0004 MOP
28 feb 2025	1 MOP = 2584.3037 STD	1 STD = 0.0004 MOP

Mar 2025

Datum	MOP-STD	STD-MOP
01 mrt 2025	1 MOP = 2585.0119 STD	1 STD = 0.0004 MOP
02 mrt 2025	1 MOP = 2583.3916 STD	1 STD = 0.0004 MOP
03 mrt 2025	1 MOP = 2583.4534 STD	1 STD = 0.0004 MOP
04 mrt 2025	1 MOP = 2585.2922 STD	1 STD = 0.0004 MOP
05 mrt 2025	1 MOP = 2589.3117 STD	1 STD = 0.0004 MOP
06 mrt 2025	1 MOP = 2585.4161 STD	1 STD = 0.0004 MOP
07 mrt 2025	1 MOP = 2584.608 STD	1 STD = 0.0004 MOP
08 mrt 2025	1 MOP = 2585.5387 STD	1 STD = 0.0004 MOP
09 mrt 2025	1 MOP = 2582.8085 STD	1 STD = 0.0004 MOP
10 mrt 2025	1 MOP = 2586.069 STD	1 STD = 0.0004 MOP
11 mrt 2025	1 MOP = 2586.8617 STD	1 STD = 0.0004 MOP
12 mrt 2025	1 MOP = 2584.6319 STD	1 STD = 0.0004 MOP
13 mrt 2025	1 MOP = 2585.8009 STD	1 STD = 0.0004 MOP
14 mrt 2025	1 MOP = 2585.5167 STD	1 STD = 0.0004 MOP
15 mrt 2025	1 MOP = 2591.6076 STD	1 STD = 0.0004 MOP
16 mrt 2025	1 MOP = 2585.1335 STD	1 STD = 0.0004 MOP
17 mrt 2025	1 MOP = 2585.3085 STD	1 STD = 0.0004 MOP
18 mrt 2025	1 MOP = 2586.2889 STD	1 STD = 0.0004 MOP
19 mrt 2025	1 MOP = 2586.4373 STD	1 STD = 0.0004 MOP
20 mrt 2025	1 MOP = 2586.2175 STD	1 STD = 0.0004 MOP
21 mrt 2025	1 MOP = 2585.42 STD	1 STD = 0.0004 MOP
22 mrt 2025	1 MOP = 2591.5359 STD	1 STD = 0.0004 MOP
23 mrt 2025	1 MOP = 2585.1405 STD	1 STD = 0.0004 MOP
24 mrt 2025	1 MOP = 2585.0462 STD	1 STD = 0.0004 MOP
25 mrt 2025	1 MOP = 2584.7658 STD	1 STD = 0.0004 MOP
26 mrt 2025	1 MOP = 2582.7698 STD	1 STD = 0.0004 MOP
27 mrt 2025	1 MOP = 2585.4031 STD	1 STD = 0.0004 MOP
28 mrt 2025	1 MOP = 2583.2789 STD	1 STD = 0.0004 MOP
29 mrt 2025	1 MOP = 2583.434 STD	1 STD = 0.0004 MOP
30 mrt 2025	1 MOP = 2582.964 STD	1 STD = 0.0004 MOP
31 mrt 2025	1 MOP = 2583.4986 STD	1 STD = 0.0004 MOP

Apr 2025

Datum	MOP-STD	STD-MOP
01 apr 2025	1 MOP = 2583.3735 STD	1 STD = 0.0004 MOP
02 apr 2025	1 MOP = 2582.6136 STD	1 STD = 0.0004 MOP
03 apr 2025	1 MOP = 2581.9787 STD	1 STD = 0.0004 MOP
04 apr 2025	1 MOP = 2581.9788 STD	1 STD = 0.0004 MOP

MOP-STD en STD-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws