> MOP-SRD en SRD-MOP wisselkoersen - 2025

MOP-SRD en SRD-MOP wisselkoersen - 2025

MOP-SRD en SRD-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-SRD en SRD-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 4,4877 SRD

1 SRD = 0,2228 MOP

1J 2J 3J

MOP tegen SRDSRD tegen MOP

Jan 2025

Datum	MOP-SRD	SRD-MOP
01 jan 2025	1 MOP = 4.4156 SRD	1 SRD = 0.2265 MOP
02 jan 2025	1 MOP = 4.4029 SRD	1 SRD = 0.2271 MOP
03 jan 2025	1 MOP = 4.3773 SRD	1 SRD = 0.2285 MOP
04 jan 2025	1 MOP = 4.3796 SRD	1 SRD = 0.2283 MOP
05 jan 2025	1 MOP = 4.3796 SRD	1 SRD = 0.2283 MOP
06 jan 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
07 jan 2025	1 MOP = 4.3633 SRD	1 SRD = 0.2292 MOP
08 jan 2025	1 MOP = 4.3726 SRD	1 SRD = 0.2287 MOP
09 jan 2025	1 MOP = 4.3799 SRD	1 SRD = 0.2283 MOP
10 jan 2025	1 MOP = 4.3722 SRD	1 SRD = 0.2287 MOP
11 jan 2025	1 MOP = 4.3584 SRD	1 SRD = 0.2294 MOP
12 jan 2025	1 MOP = 4.3584 SRD	1 SRD = 0.2294 MOP
13 jan 2025	1 MOP = 4.375 SRD	1 SRD = 0.2286 MOP
14 jan 2025	1 MOP = 4.3718 SRD	1 SRD = 0.2287 MOP
15 jan 2025	1 MOP = 4.377 SRD	1 SRD = 0.2285 MOP
16 jan 2025	1 MOP = 4.3734 SRD	1 SRD = 0.2287 MOP
17 jan 2025	1 MOP = 4.3759 SRD	1 SRD = 0.2285 MOP
18 jan 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
19 jan 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
20 jan 2025	1 MOP = 4.365 SRD	1 SRD = 0.2291 MOP
21 jan 2025	1 MOP = 4.3707 SRD	1 SRD = 0.2288 MOP
22 jan 2025	1 MOP = 4.4004 SRD	1 SRD = 0.2273 MOP
23 jan 2025	1 MOP = 4.3698 SRD	1 SRD = 0.2288 MOP
24 jan 2025	1 MOP = 4.3739 SRD	1 SRD = 0.2286 MOP
25 jan 2025	1 MOP = 4.3834 SRD	1 SRD = 0.2281 MOP
26 jan 2025	1 MOP = 4.3834 SRD	1 SRD = 0.2281 MOP
27 jan 2025	1 MOP = 4.3763 SRD	1 SRD = 0.2285 MOP
28 jan 2025	1 MOP = 4.3699 SRD	1 SRD = 0.2288 MOP
29 jan 2025	1 MOP = 4.3713 SRD	1 SRD = 0.2288 MOP
30 jan 2025	1 MOP = 4.3771 SRD	1 SRD = 0.2285 MOP
31 jan 2025	1 MOP = 4.3749 SRD	1 SRD = 0.2286 MOP

Feb 2025

Datum	MOP-SRD	SRD-MOP
01 feb 2025	1 MOP = 4.3742 SRD	1 SRD = 0.2286 MOP
02 feb 2025	1 MOP = 4.3669 SRD	1 SRD = 0.229 MOP
03 feb 2025	1 MOP = 4.3742 SRD	1 SRD = 0.2286 MOP
04 feb 2025	1 MOP = 4.3769 SRD	1 SRD = 0.2285 MOP
05 feb 2025	1 MOP = 4.3748 SRD	1 SRD = 0.2286 MOP
06 feb 2025	1 MOP = 4.3764 SRD	1 SRD = 0.2285 MOP
07 feb 2025	1 MOP = 4.3727 SRD	1 SRD = 0.2287 MOP
08 feb 2025	1 MOP = 4.3558 SRD	1 SRD = 0.2296 MOP
09 feb 2025	1 MOP = 4.3558 SRD	1 SRD = 0.2296 MOP
10 feb 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
11 feb 2025	1 MOP = 4.382 SRD	1 SRD = 0.2282 MOP
12 feb 2025	1 MOP = 4.3813 SRD	1 SRD = 0.2282 MOP
13 feb 2025	1 MOP = 4.3988 SRD	1 SRD = 0.2273 MOP
14 feb 2025	1 MOP = 4.4074 SRD	1 SRD = 0.2269 MOP
15 feb 2025	1 MOP = 4.4062 SRD	1 SRD = 0.227 MOP
16 feb 2025	1 MOP = 4.4062 SRD	1 SRD = 0.227 MOP
17 feb 2025	1 MOP = 4.3957 SRD	1 SRD = 0.2275 MOP
18 feb 2025	1 MOP = 4.3923 SRD	1 SRD = 0.2277 MOP
19 feb 2025	1 MOP = 4.3985 SRD	1 SRD = 0.2274 MOP
20 feb 2025	1 MOP = 4.4087 SRD	1 SRD = 0.2268 MOP
21 feb 2025	1 MOP = 4.4317 SRD	1 SRD = 0.2256 MOP
22 feb 2025	1 MOP = 4.4417 SRD	1 SRD = 0.2251 MOP
23 feb 2025	1 MOP = 4.4417 SRD	1 SRD = 0.2251 MOP
24 feb 2025	1 MOP = 4.4423 SRD	1 SRD = 0.2251 MOP
25 feb 2025	1 MOP = 4.43 SRD	1 SRD = 0.2257 MOP
26 feb 2025	1 MOP = 4.4251 SRD	1 SRD = 0.226 MOP
27 feb 2025	1 MOP = 4.4282 SRD	1 SRD = 0.2258 MOP
28 feb 2025	1 MOP = 4.4259 SRD	1 SRD = 0.2259 MOP

Mar 2025

Datum	MOP-SRD	SRD-MOP
01 mrt 2025	1 MOP = 4.439 SRD	1 SRD = 0.2253 MOP
02 mrt 2025	1 MOP = 4.4099 SRD	1 SRD = 0.2268 MOP
03 mrt 2025	1 MOP = 4.4123 SRD	1 SRD = 0.2266 MOP
04 mrt 2025	1 MOP = 4.4426 SRD	1 SRD = 0.2251 MOP
05 mrt 2025	1 MOP = 4.4666 SRD	1 SRD = 0.2239 MOP
06 mrt 2025	1 MOP = 4.4562 SRD	1 SRD = 0.2244 MOP
07 mrt 2025	1 MOP = 4.4642 SRD	1 SRD = 0.224 MOP
08 mrt 2025	1 MOP = 4.4725 SRD	1 SRD = 0.2236 MOP
09 mrt 2025	1 MOP = 4.4678 SRD	1 SRD = 0.2238 MOP
10 mrt 2025	1 MOP = 4.4355 SRD	1 SRD = 0.2255 MOP
11 mrt 2025	1 MOP = 4.4812 SRD	1 SRD = 0.2232 MOP
12 mrt 2025	1 MOP = 4.4767 SRD	1 SRD = 0.2234 MOP
13 mrt 2025	1 MOP = 4.5187 SRD	1 SRD = 0.2213 MOP
14 mrt 2025	1 MOP = 4.5278 SRD	1 SRD = 0.2209 MOP
15 mrt 2025	1 MOP = 4.5475 SRD	1 SRD = 0.2199 MOP
16 mrt 2025	1 MOP = 4.5331 SRD	1 SRD = 0.2206 MOP
17 mrt 2025	1 MOP = 4.5365 SRD	1 SRD = 0.2204 MOP
18 mrt 2025	1 MOP = 4.5723 SRD	1 SRD = 0.2187 MOP
19 mrt 2025	1 MOP = 4.5505 SRD	1 SRD = 0.2198 MOP
20 mrt 2025	1 MOP = 4.5809 SRD	1 SRD = 0.2183 MOP
21 mrt 2025	1 MOP = 4.5649 SRD	1 SRD = 0.2191 MOP
22 mrt 2025	1 MOP = 4.551 SRD	1 SRD = 0.2197 MOP
23 mrt 2025	1 MOP = 4.5675 SRD	1 SRD = 0.2189 MOP
24 mrt 2025	1 MOP = 4.5699 SRD	1 SRD = 0.2188 MOP
25 mrt 2025	1 MOP = 4.5836 SRD	1 SRD = 0.2182 MOP
26 mrt 2025	1 MOP = 4.5359 SRD	1 SRD = 0.2205 MOP
27 mrt 2025	1 MOP = 4.5411 SRD	1 SRD = 0.2202 MOP
28 mrt 2025	1 MOP = 4.5493 SRD	1 SRD = 0.2198 MOP
29 mrt 2025	1 MOP = 4.5737 SRD	1 SRD = 0.2186 MOP
30 mrt 2025	1 MOP = 4.547 SRD	1 SRD = 0.2199 MOP
31 mrt 2025	1 MOP = 4.5621 SRD	1 SRD = 0.2192 MOP

Apr 2025

Datum	MOP-SRD	SRD-MOP
01 apr 2025	1 MOP = 4.5625 SRD	1 SRD = 0.2192 MOP
02 apr 2025	1 MOP = 4.5661 SRD	1 SRD = 0.219 MOP
03 apr 2025	1 MOP = 4.5683 SRD	1 SRD = 0.2189 MOP
04 apr 2025	1 MOP = 4.5761 SRD	1 SRD = 0.2185 MOP
05 apr 2025	1 MOP = 4.5494 SRD	1 SRD = 0.2198 MOP
06 apr 2025	1 MOP = 4.5494 SRD	1 SRD = 0.2198 MOP
07 apr 2025	1 MOP = 4.5773 SRD	1 SRD = 0.2185 MOP
08 apr 2025	1 MOP = 4.5701 SRD	1 SRD = 0.2188 MOP
09 apr 2025	1 MOP = 4.6146 SRD	1 SRD = 0.2167 MOP
10 apr 2025	1 MOP = 4.5911 SRD	1 SRD = 0.2178 MOP
11 apr 2025	1 MOP = 4.5869 SRD	1 SRD = 0.218 MOP
12 apr 2025	1 MOP = 4.647 SRD	1 SRD = 0.2152 MOP
13 apr 2025	1 MOP = 4.5953 SRD	1 SRD = 0.2176 MOP
14 apr 2025	1 MOP = 4.5978 SRD	1 SRD = 0.2175 MOP
15 apr 2025	1 MOP = 4.6447 SRD	1 SRD = 0.2153 MOP
16 apr 2025	1 MOP = 4.5931 SRD	1 SRD = 0.2177 MOP
17 apr 2025	1 MOP = 4.6508 SRD	1 SRD = 0.215 MOP
18 apr 2025	1 MOP = 4.6493 SRD	1 SRD = 0.2151 MOP
19 apr 2025	1 MOP = 4.6494 SRD	1 SRD = 0.2151 MOP
20 apr 2025	1 MOP = 4.6494 SRD	1 SRD = 0.2151 MOP
21 apr 2025	1 MOP = 4.6493 SRD	1 SRD = 0.2151 MOP
22 apr 2025	1 MOP = 4.6499 SRD	1 SRD = 0.2151 MOP
23 apr 2025	1 MOP = 4.6123 SRD	1 SRD = 0.2168 MOP
24 apr 2025	1 MOP = 4.6146 SRD	1 SRD = 0.2167 MOP
25 apr 2025	1 MOP = 4.6076 SRD	1 SRD = 0.217 MOP
26 apr 2025	1 MOP = 4.6163 SRD	1 SRD = 0.2166 MOP
27 apr 2025	1 MOP = 4.6163 SRD	1 SRD = 0.2166 MOP
28 apr 2025	1 MOP = 4.6151 SRD	1 SRD = 0.2167 MOP
29 apr 2025	1 MOP = 4.6131 SRD	1 SRD = 0.2168 MOP
30 apr 2025	1 MOP = 4.6133 SRD	1 SRD = 0.2168 MOP

May 2025

Datum	MOP-SRD	SRD-MOP
01 mei 2025	1 MOP = 4.5985 SRD	1 SRD = 0.2175 MOP
02 mei 2025	1 MOP = 4.6141 SRD	1 SRD = 0.2167 MOP
03 mei 2025	1 MOP = 4.6016 SRD	1 SRD = 0.2173 MOP
04 mei 2025	1 MOP = 4.6016 SRD	1 SRD = 0.2173 MOP
05 mei 2025	1 MOP = 4.6173 SRD	1 SRD = 0.2166 MOP
06 mei 2025	1 MOP = 4.6174 SRD	1 SRD = 0.2166 MOP
07 mei 2025	1 MOP = 4.6099 SRD	1 SRD = 0.2169 MOP
08 mei 2025	1 MOP = 4.6038 SRD	1 SRD = 0.2172 MOP
09 mei 2025	1 MOP = 4.5273 SRD	1 SRD = 0.2209 MOP
10 mei 2025	1 MOP = 4.5829 SRD	1 SRD = 0.2182 MOP
11 mei 2025	1 MOP = 4.5829 SRD	1 SRD = 0.2182 MOP
12 mei 2025	1 MOP = 4.5814 SRD	1 SRD = 0.2183 MOP
13 mei 2025	1 MOP = 4.5116 SRD	1 SRD = 0.2217 MOP
14 mei 2025	1 MOP = 4.5349 SRD	1 SRD = 0.2205 MOP
15 mei 2025	1 MOP = 4.5226 SRD	1 SRD = 0.2211 MOP
16 mei 2025	1 MOP = 4.5167 SRD	1 SRD = 0.2214 MOP
17 mei 2025	1 MOP = 4.5298 SRD	1 SRD = 0.2208 MOP
18 mei 2025	1 MOP = 4.5298 SRD	1 SRD = 0.2208 MOP
19 mei 2025	1 MOP = 4.5405 SRD	1 SRD = 0.2202 MOP
20 mei 2025	1 MOP = 4.524 SRD	1 SRD = 0.221 MOP

MOP-SRD en SRD-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws