> MOP-SLL en SLL-MOP wisselkoersen - 2026

MOP-SLL en SLL-MOP wisselkoersen - 2026

MOP-SLL en SLL-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-SLL en SLL-MOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MOP = 2604,8711 SLL

1 SLL = 0,0004 MOP

1J 2J 3J

MOP tegen SLLSLL tegen MOP

Jan 2026

Datum	MOP-SLL	SLL-MOP
01 jan 2026	1 MOP = 2613.3847 SLL	1 SLL = 0.0004 MOP
02 jan 2026	1 MOP = 2613.1593 SLL	1 SLL = 0.0004 MOP
03 jan 2026	1 MOP = 2614.3071 SLL	1 SLL = 0.0004 MOP
04 jan 2026	1 MOP = 2614.3071 SLL	1 SLL = 0.0004 MOP
05 jan 2026	1 MOP = 2614.2673 SLL	1 SLL = 0.0004 MOP
06 jan 2026	1 MOP = 2615.2591 SLL	1 SLL = 0.0004 MOP
07 jan 2026	1 MOP = 2613.5432 SLL	1 SLL = 0.0004 MOP
08 jan 2026	1 MOP = 2611.4172 SLL	1 SLL = 0.0004 MOP
09 jan 2026	1 MOP = 2610.9068 SLL	1 SLL = 0.0004 MOP
10 jan 2026	1 MOP = 2610.9069 SLL	1 SLL = 0.0004 MOP
11 jan 2026	1 MOP = 2609.3035 SLL	1 SLL = 0.0004 MOP
12 jan 2026	1 MOP = 2611.8207 SLL	1 SLL = 0.0004 MOP
13 jan 2026	1 MOP = 2608.9888 SLL	1 SLL = 0.0004 MOP
14 jan 2026	1 MOP = 2611.0934 SLL	1 SLL = 0.0004 MOP
15 jan 2026	1 MOP = 2610.8357 SLL	1 SLL = 0.0004 MOP
16 jan 2026	1 MOP = 2610.2874 SLL	1 SLL = 0.0004 MOP
17 jan 2026	1 MOP = 2606.8956 SLL	1 SLL = 0.0004 MOP
18 jan 2026	1 MOP = 2606.8956 SLL	1 SLL = 0.0004 MOP
19 jan 2026	1 MOP = 2611.6897 SLL	1 SLL = 0.0004 MOP
20 jan 2026	1 MOP = 2612.1266 SLL	1 SLL = 0.0004 MOP
21 jan 2026	1 MOP = 2612.2 SLL	1 SLL = 0.0004 MOP
22 jan 2026	1 MOP = 2611.5216 SLL	1 SLL = 0.0004 MOP
23 jan 2026	1 MOP = 2611.1002 SLL	1 SLL = 0.0004 MOP
24 jan 2026	1 MOP = 2631.03 SLL	1 SLL = 0.0004 MOP
25 jan 2026	1 MOP = 2631.03 SLL	1 SLL = 0.0004 MOP
26 jan 2026	1 MOP = 2610.6389 SLL	1 SLL = 0.0004 MOP
27 jan 2026	1 MOP = 2612.9441 SLL	1 SLL = 0.0004 MOP
28 jan 2026	1 MOP = 2610.5154 SLL	1 SLL = 0.0004 MOP
29 jan 2026	1 MOP = 2607.8119 SLL	1 SLL = 0.0004 MOP
30 jan 2026	1 MOP = 2607.2428 SLL	1 SLL = 0.0004 MOP
31 jan 2026	1 MOP = 2587.5694 SLL	1 SLL = 0.0004 MOP

Feb 2026

Datum	MOP-SLL	SLL-MOP
01 feb 2026	1 MOP = 2586.9802 SLL	1 SLL = 0.0004 MOP
02 feb 2026	1 MOP = 2603.859 SLL	1 SLL = 0.0004 MOP
03 feb 2026	1 MOP = 2606.9893 SLL	1 SLL = 0.0004 MOP
04 feb 2026	1 MOP = 2607.1273 SLL	1 SLL = 0.0004 MOP
05 feb 2026	1 MOP = 2604.986 SLL	1 SLL = 0.0004 MOP
06 feb 2026	1 MOP = 2605.6779 SLL	1 SLL = 0.0004 MOP
07 feb 2026	1 MOP = 2613.3691 SLL	1 SLL = 0.0004 MOP
08 feb 2026	1 MOP = 2613.3691 SLL	1 SLL = 0.0004 MOP
09 feb 2026	1 MOP = 2606.287 SLL	1 SLL = 0.0004 MOP
10 feb 2026	1 MOP = 2604.8789 SLL	1 SLL = 0.0004 MOP
11 feb 2026	1 MOP = 2603.8605 SLL	1 SLL = 0.0004 MOP
12 feb 2026	1 MOP = 2603.3074 SLL	1 SLL = 0.0004 MOP
13 feb 2026	1 MOP = 2603.6217 SLL	1 SLL = 0.0004 MOP
14 feb 2026	1 MOP = 2606.5862 SLL	1 SLL = 0.0004 MOP
15 feb 2026	1 MOP = 2606.5862 SLL	1 SLL = 0.0004 MOP
16 feb 2026	1 MOP = 2603.639 SLL	1 SLL = 0.0004 MOP
17 feb 2026	1 MOP = 2604.4185 SLL	1 SLL = 0.0004 MOP
18 feb 2026	1 MOP = 2605.4028 SLL	1 SLL = 0.0004 MOP
19 feb 2026	1 MOP = 2603.8004 SLL	1 SLL = 0.0004 MOP
20 feb 2026	1 MOP = 2604.5735 SLL	1 SLL = 0.0004 MOP
21 feb 2026	1 MOP = 2610.7276 SLL	1 SLL = 0.0004 MOP
22 feb 2026	1 MOP = 2610.7276 SLL	1 SLL = 0.0004 MOP
23 feb 2026	1 MOP = 2608.1376 SLL	1 SLL = 0.0004 MOP
24 feb 2026	1 MOP = 2601.3219 SLL	1 SLL = 0.0004 MOP
25 feb 2026	1 MOP = 2604.6788 SLL	1 SLL = 0.0004 MOP
26 feb 2026	1 MOP = 2603.4745 SLL	1 SLL = 0.0004 MOP
27 feb 2026	1 MOP = 2603.2058 SLL	1 SLL = 0.0004 MOP
28 feb 2026	1 MOP = 2606.1934 SLL	1 SLL = 0.0004 MOP

Mar 2026

Datum	MOP-SLL	SLL-MOP
01 mrt 2026	1 MOP = 2606.1934 SLL	1 SLL = 0.0004 MOP
02 mrt 2026	1 MOP = 2599.6622 SLL	1 SLL = 0.0004 MOP
03 mrt 2026	1 MOP = 2610.5725 SLL	1 SLL = 0.0004 MOP
04 mrt 2026	1 MOP = 2606.5657 SLL	1 SLL = 0.0004 MOP
05 mrt 2026	1 MOP = 2603.2034 SLL	1 SLL = 0.0004 MOP
06 mrt 2026	1 MOP = 2603.1967 SLL	1 SLL = 0.0004 MOP
07 mrt 2026	1 MOP = 2617.4159 SLL	1 SLL = 0.0004 MOP
08 mrt 2026	1 MOP = 2617.4159 SLL	1 SLL = 0.0004 MOP
09 mrt 2026	1 MOP = 2604.6062 SLL	1 SLL = 0.0004 MOP
10 mrt 2026	1 MOP = 2600.2205 SLL	1 SLL = 0.0004 MOP
11 mrt 2026	1 MOP = 2601.5976 SLL	1 SLL = 0.0004 MOP
12 mrt 2026	1 MOP = 2598.3406 SLL	1 SLL = 0.0004 MOP
13 mrt 2026	1 MOP = 2600.1572 SLL	1 SLL = 0.0004 MOP
14 mrt 2026	1 MOP = 2601.4277 SLL	1 SLL = 0.0004 MOP
15 mrt 2026	1 MOP = 2601.4277 SLL	1 SLL = 0.0004 MOP
16 mrt 2026	1 MOP = 2600.6115 SLL	1 SLL = 0.0004 MOP
17 mrt 2026	1 MOP = 2600.1092 SLL	1 SLL = 0.0004 MOP
18 mrt 2026	1 MOP = 2593.6448 SLL	1 SLL = 0.0004 MOP
19 mrt 2026	1 MOP = 2597.7797 SLL	1 SLL = 0.0004 MOP
20 mrt 2026	1 MOP = 2598.531 SLL	1 SLL = 0.0004 MOP
21 mrt 2026	1 MOP = 2602.3026 SLL	1 SLL = 0.0004 MOP
22 mrt 2026	1 MOP = 2602.3026 SLL	1 SLL = 0.0004 MOP
23 mrt 2026	1 MOP = 2602.8153 SLL	1 SLL = 0.0004 MOP
24 mrt 2026	1 MOP = 2601.3131 SLL	1 SLL = 0.0004 MOP
25 mrt 2026	1 MOP = 2602.3908 SLL	1 SLL = 0.0004 MOP
26 mrt 2026	1 MOP = 2603.9994 SLL	1 SLL = 0.0004 MOP
27 mrt 2026	1 MOP = 2598.6104 SLL	1 SLL = 0.0004 MOP
28 mrt 2026	1 MOP = 2598.6104 SLL	1 SLL = 0.0004 MOP
29 mrt 2026	1 MOP = 2607.4408 SLL	1 SLL = 0.0004 MOP
30 mrt 2026	1 MOP = 2598.6962 SLL	1 SLL = 0.0004 MOP
31 mrt 2026	1 MOP = 2598.1812 SLL	1 SLL = 0.0004 MOP

Apr 2026

Datum	MOP-SLL	SLL-MOP
01 apr 2026	1 MOP = 2597.6234 SLL	1 SLL = 0.0004 MOP
02 apr 2026	1 MOP = 2597.0304 SLL	1 SLL = 0.0004 MOP
03 apr 2026	1 MOP = 2603.2576 SLL	1 SLL = 0.0004 MOP
04 apr 2026	1 MOP = 2603.2575 SLL	1 SLL = 0.0004 MOP
05 apr 2026	1 MOP = 2603.2575 SLL	1 SLL = 0.0004 MOP
06 apr 2026	1 MOP = 2603.2577 SLL	1 SLL = 0.0004 MOP
07 apr 2026	1 MOP = 2597.8019 SLL	1 SLL = 0.0004 MOP
08 apr 2026	1 MOP = 2600.8409 SLL	1 SLL = 0.0004 MOP
13 apr 2026	1 MOP = 2600.8177 SLL	1 SLL = 0.0004 MOP
14 apr 2026	1 MOP = 2599.6029 SLL	1 SLL = 0.0004 MOP
15 apr 2026	1 MOP = 2598.3307 SLL	1 SLL = 0.0004 MOP
16 apr 2026	1 MOP = 2602.6819 SLL	1 SLL = 0.0004 MOP
17 apr 2026	1 MOP = 2600.1714 SLL	1 SLL = 0.0004 MOP
18 apr 2026	1 MOP = 2595.1791 SLL	1 SLL = 0.0004 MOP
19 apr 2026	1 MOP = 2595.1791 SLL	1 SLL = 0.0004 MOP
20 apr 2026	1 MOP = 2600.4027 SLL	1 SLL = 0.0004 MOP
21 apr 2026	1 MOP = 2599.8339 SLL	1 SLL = 0.0004 MOP
22 apr 2026	1 MOP = 2598.1931 SLL	1 SLL = 0.0004 MOP
23 apr 2026	1 MOP = 2590.5395 SLL	1 SLL = 0.0004 MOP
24 apr 2026	1 MOP = 2599.0451 SLL	1 SLL = 0.0004 MOP
25 apr 2026	1 MOP = 2602.7308 SLL	1 SLL = 0.0004 MOP
26 apr 2026	1 MOP = 2602.7308 SLL	1 SLL = 0.0004 MOP
27 apr 2026	1 MOP = 2596.612 SLL	1 SLL = 0.0004 MOP
28 apr 2026	1 MOP = 2598.3708 SLL	1 SLL = 0.0004 MOP
29 apr 2026	1 MOP = 2596.8338 SLL	1 SLL = 0.0004 MOP
30 apr 2026	1 MOP = 2598.178 SLL	1 SLL = 0.0004 MOP

May 2026

Datum	MOP-SLL	SLL-MOP
01 mei 2026	1 MOP = 2598.1781 SLL	1 SLL = 0.0004 MOP

MOP-SLL en SLL-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws