> MOP-SLL en SLL-MOP wisselkoersen - 2025

MOP-SLL en SLL-MOP wisselkoersen - 2025

MOP-SLL en SLL-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-SLL en SLL-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 2612,1894 SLL

1 SLL = 0,0004 MOP

1J 2J 3J

MOP tegen SLLSLL tegen MOP

Jan 2025

Datum	MOP-SLL	SLL-MOP
01 jan 2025	1 MOP = 2624.9478 SLL	1 SLL = 0.0004 MOP
02 jan 2025	1 MOP = 2617.4005 SLL	1 SLL = 0.0004 MOP
03 jan 2025	1 MOP = 2616.5368 SLL	1 SLL = 0.0004 MOP
04 jan 2025	1 MOP = 2621.4421 SLL	1 SLL = 0.0004 MOP
05 jan 2025	1 MOP = 2621.4421 SLL	1 SLL = 0.0004 MOP
06 jan 2025	1 MOP = 2616.3759 SLL	1 SLL = 0.0004 MOP
07 jan 2025	1 MOP = 2617.0394 SLL	1 SLL = 0.0004 MOP
08 jan 2025	1 MOP = 2614.1928 SLL	1 SLL = 0.0004 MOP
09 jan 2025	1 MOP = 2616.6225 SLL	1 SLL = 0.0004 MOP
10 jan 2025	1 MOP = 2614.9754 SLL	1 SLL = 0.0004 MOP
11 jan 2025	1 MOP = 2603.4513 SLL	1 SLL = 0.0004 MOP
12 jan 2025	1 MOP = 2603.4513 SLL	1 SLL = 0.0004 MOP
13 jan 2025	1 MOP = 2613.373 SLL	1 SLL = 0.0004 MOP
14 jan 2025	1 MOP = 2611.7778 SLL	1 SLL = 0.0004 MOP
15 jan 2025	1 MOP = 2614.5261 SLL	1 SLL = 0.0004 MOP
16 jan 2025	1 MOP = 2612.3914 SLL	1 SLL = 0.0004 MOP
17 jan 2025	1 MOP = 2613.8805 SLL	1 SLL = 0.0004 MOP
18 jan 2025	1 MOP = 2614.7177 SLL	1 SLL = 0.0004 MOP
19 jan 2025	1 MOP = 2614.7177 SLL	1 SLL = 0.0004 MOP
20 jan 2025	1 MOP = 2611.0642 SLL	1 SLL = 0.0004 MOP
21 jan 2025	1 MOP = 2614.464 SLL	1 SLL = 0.0004 MOP
22 jan 2025	1 MOP = 2628.5423 SLL	1 SLL = 0.0004 MOP
23 jan 2025	1 MOP = 2612.0805 SLL	1 SLL = 0.0004 MOP
24 jan 2025	1 MOP = 2612.7073 SLL	1 SLL = 0.0004 MOP
25 jan 2025	1 MOP = 2618.3523 SLL	1 SLL = 0.0004 MOP
26 jan 2025	1 MOP = 2618.3523 SLL	1 SLL = 0.0004 MOP
27 jan 2025	1 MOP = 2614.1013 SLL	1 SLL = 0.0004 MOP
28 jan 2025	1 MOP = 2610.3224 SLL	1 SLL = 0.0004 MOP
29 jan 2025	1 MOP = 2611.1148 SLL	1 SLL = 0.0004 MOP
30 jan 2025	1 MOP = 2614.593 SLL	1 SLL = 0.0004 MOP
31 jan 2025	1 MOP = 2613.2884 SLL	1 SLL = 0.0004 MOP

Feb 2025

Datum	MOP-SLL	SLL-MOP
01 feb 2025	1 MOP = 2613.2882 SLL	1 SLL = 0.0004 MOP
02 feb 2025	1 MOP = 2608.9453 SLL	1 SLL = 0.0004 MOP
03 feb 2025	1 MOP = 2613.2829 SLL	1 SLL = 0.0004 MOP
04 feb 2025	1 MOP = 2614.4824 SLL	1 SLL = 0.0004 MOP
05 feb 2025	1 MOP = 2613.2246 SLL	1 SLL = 0.0004 MOP
06 feb 2025	1 MOP = 2614.1974 SLL	1 SLL = 0.0004 MOP
07 feb 2025	1 MOP = 2611.8983 SLL	1 SLL = 0.0004 MOP
08 feb 2025	1 MOP = 2601.8665 SLL	1 SLL = 0.0004 MOP
09 feb 2025	1 MOP = 2601.8665 SLL	1 SLL = 0.0004 MOP
10 feb 2025	1 MOP = 2610.9898 SLL	1 SLL = 0.0004 MOP
11 feb 2025	1 MOP = 2613.1641 SLL	1 SLL = 0.0004 MOP
12 feb 2025	1 MOP = 2613.403 SLL	1 SLL = 0.0004 MOP
13 feb 2025	1 MOP = 2620.1042 SLL	1 SLL = 0.0004 MOP
14 feb 2025	1 MOP = 2614.4669 SLL	1 SLL = 0.0004 MOP
15 feb 2025	1 MOP = 2623.1871 SLL	1 SLL = 0.0004 MOP
16 feb 2025	1 MOP = 2623.1871 SLL	1 SLL = 0.0004 MOP
17 feb 2025	1 MOP = 2616.9312 SLL	1 SLL = 0.0004 MOP
18 feb 2025	1 MOP = 2616.2336 SLL	1 SLL = 0.0004 MOP
19 feb 2025	1 MOP = 2618.834 SLL	1 SLL = 0.0004 MOP
20 feb 2025	1 MOP = 2617.5565 SLL	1 SLL = 0.0004 MOP
21 feb 2025	1 MOP = 2618.6607 SLL	1 SLL = 0.0004 MOP
22 feb 2025	1 MOP = 2618.9985 SLL	1 SLL = 0.0004 MOP
23 feb 2025	1 MOP = 2618.9985 SLL	1 SLL = 0.0004 MOP
24 feb 2025	1 MOP = 2619.3619 SLL	1 SLL = 0.0004 MOP
25 feb 2025	1 MOP = 2620.3395 SLL	1 SLL = 0.0004 MOP
26 feb 2025	1 MOP = 2618.5782 SLL	1 SLL = 0.0004 MOP
27 feb 2025	1 MOP = 2619.4073 SLL	1 SLL = 0.0004 MOP
28 feb 2025	1 MOP = 2618.2056 SLL	1 SLL = 0.0004 MOP

Mar 2025

Datum	MOP-SLL	SLL-MOP
01 mrt 2025	1 MOP = 2618.9232 SLL	1 SLL = 0.0004 MOP
02 mrt 2025	1 MOP = 2617.2816 SLL	1 SLL = 0.0004 MOP
03 mrt 2025	1 MOP = 2617.3442 SLL	1 SLL = 0.0004 MOP
04 mrt 2025	1 MOP = 2619.2072 SLL	1 SLL = 0.0004 MOP
05 mrt 2025	1 MOP = 2623.2793 SLL	1 SLL = 0.0004 MOP
06 mrt 2025	1 MOP = 2619.3327 SLL	1 SLL = 0.0004 MOP
07 mrt 2025	1 MOP = 2618.5139 SLL	1 SLL = 0.0004 MOP
08 mrt 2025	1 MOP = 2619.4568 SLL	1 SLL = 0.0004 MOP
09 mrt 2025	1 MOP = 2616.6908 SLL	1 SLL = 0.0004 MOP
10 mrt 2025	1 MOP = 2619.9941 SLL	1 SLL = 0.0004 MOP
11 mrt 2025	1 MOP = 2620.7972 SLL	1 SLL = 0.0004 MOP
12 mrt 2025	1 MOP = 2618.5381 SLL	1 SLL = 0.0004 MOP
13 mrt 2025	1 MOP = 2619.7217 SLL	1 SLL = 0.0004 MOP
14 mrt 2025	1 MOP = 2619.434 SLL	1 SLL = 0.0004 MOP
15 mrt 2025	1 MOP = 2625.6048 SLL	1 SLL = 0.0004 MOP
16 mrt 2025	1 MOP = 2619.0458 SLL	1 SLL = 0.0004 MOP
17 mrt 2025	1 MOP = 2619.223 SLL	1 SLL = 0.0004 MOP
18 mrt 2025	1 MOP = 2620.2164 SLL	1 SLL = 0.0004 MOP
19 mrt 2025	1 MOP = 2620.3667 SLL	1 SLL = 0.0004 MOP
20 mrt 2025	1 MOP = 2620.144 SLL	1 SLL = 0.0004 MOP
21 mrt 2025	1 MOP = 2619.3361 SLL	1 SLL = 0.0004 MOP
22 mrt 2025	1 MOP = 2625.5322 SLL	1 SLL = 0.0004 MOP
23 mrt 2025	1 MOP = 2619.0529 SLL	1 SLL = 0.0004 MOP
24 mrt 2025	1 MOP = 2618.9573 SLL	1 SLL = 0.0004 MOP
25 mrt 2025	1 MOP = 2618.6732 SLL	1 SLL = 0.0004 MOP
26 mrt 2025	1 MOP = 2616.6511 SLL	1 SLL = 0.0004 MOP
27 mrt 2025	1 MOP = 2619.3189 SLL	1 SLL = 0.0004 MOP
28 mrt 2025	1 MOP = 2617.1668 SLL	1 SLL = 0.0004 MOP
29 mrt 2025	1 MOP = 2617.324 SLL	1 SLL = 0.0004 MOP
30 mrt 2025	1 MOP = 2616.8478 SLL	1 SLL = 0.0004 MOP
31 mrt 2025	1 MOP = 2617.3894 SLL	1 SLL = 0.0004 MOP

Apr 2025

Datum	MOP-SLL	SLL-MOP
01 apr 2025	1 MOP = 2617.2627 SLL	1 SLL = 0.0004 MOP
02 apr 2025	1 MOP = 2616.4928 SLL	1 SLL = 0.0004 MOP
03 apr 2025	1 MOP = 2615.8496 SLL	1 SLL = 0.0004 MOP
04 apr 2025	1 MOP = 2625.3967 SLL	1 SLL = 0.0004 MOP
05 apr 2025	1 MOP = 2603.2293 SLL	1 SLL = 0.0004 MOP
06 apr 2025	1 MOP = 2603.2293 SLL	1 SLL = 0.0004 MOP
07 apr 2025	1 MOP = 2619.1851 SLL	1 SLL = 0.0004 MOP
08 apr 2025	1 MOP = 2620.3323 SLL	1 SLL = 0.0004 MOP
09 apr 2025	1 MOP = 2625.7177 SLL	1 SLL = 0.0004 MOP
10 apr 2025	1 MOP = 2625.2272 SLL	1 SLL = 0.0004 MOP
11 apr 2025	1 MOP = 2623.7026 SLL	1 SLL = 0.0004 MOP
12 apr 2025	1 MOP = 2630.3912 SLL	1 SLL = 0.0004 MOP
13 apr 2025	1 MOP = 2625.257 SLL	1 SLL = 0.0004 MOP
14 apr 2025	1 MOP = 2625.6743 SLL	1 SLL = 0.0004 MOP
15 apr 2025	1 MOP = 2621.7001 SLL	1 SLL = 0.0004 MOP
16 apr 2025	1 MOP = 2624.2806 SLL	1 SLL = 0.0004 MOP
17 apr 2025	1 MOP = 2624.337 SLL	1 SLL = 0.0004 MOP
18 apr 2025	1 MOP = 2624.337 SLL	1 SLL = 0.0004 MOP
19 apr 2025	1 MOP = 2624.337 SLL	1 SLL = 0.0004 MOP
20 apr 2025	1 MOP = 2624.337 SLL	1 SLL = 0.0004 MOP
21 apr 2025	1 MOP = 2624.337 SLL	1 SLL = 0.0004 MOP
22 apr 2025	1 MOP = 2624.675 SLL	1 SLL = 0.0004 MOP
23 apr 2025	1 MOP = 2623.987 SLL	1 SLL = 0.0004 MOP
24 apr 2025	1 MOP = 2625.976 SLL	1 SLL = 0.0004 MOP
25 apr 2025	1 MOP = 2624.6752 SLL	1 SLL = 0.0004 MOP
26 apr 2025	1 MOP = 2624.6755 SLL	1 SLL = 0.0004 MOP
27 apr 2025	1 MOP = 2624.6753 SLL	1 SLL = 0.0004 MOP
28 apr 2025	1 MOP = 2624.0413 SLL	1 SLL = 0.0004 MOP
29 apr 2025	1 MOP = 2625.0832 SLL	1 SLL = 0.0004 MOP
30 apr 2025	1 MOP = 2625.1874 SLL	1 SLL = 0.0004 MOP

May 2025

Datum	MOP-SLL	SLL-MOP
01 mei 2025	1 MOP = 2616.9988 SLL	1 SLL = 0.0004 MOP
02 mei 2025	1 MOP = 2625.8503 SLL	1 SLL = 0.0004 MOP
03 mei 2025	1 MOP = 2620.2874 SLL	1 SLL = 0.0004 MOP
04 mei 2025	1 MOP = 2620.2874 SLL	1 SLL = 0.0004 MOP
05 mei 2025	1 MOP = 2629.2604 SLL	1 SLL = 0.0004 MOP
06 mei 2025	1 MOP = 2627.4944 SLL	1 SLL = 0.0004 MOP
07 mei 2025	1 MOP = 2623.2916 SLL	1 SLL = 0.0004 MOP
08 mei 2025	1 MOP = 2621.9978 SLL	1 SLL = 0.0004 MOP
09 mei 2025	1 MOP = 2618.3812 SLL	1 SLL = 0.0004 MOP
10 mei 2025	1 MOP = 2618.381 SLL	1 SLL = 0.0004 MOP
11 mei 2025	1 MOP = 2618.381 SLL	1 SLL = 0.0004 MOP
12 mei 2025	1 MOP = 2617.5129 SLL	1 SLL = 0.0004 MOP
13 mei 2025	1 MOP = 2613.4419 SLL	1 SLL = 0.0004 MOP
14 mei 2025	1 MOP = 2605.2661 SLL	1 SLL = 0.0004 MOP
15 mei 2025	1 MOP = 2605.3526 SLL	1 SLL = 0.0004 MOP
16 mei 2025	1 MOP = 2606.1966 SLL	1 SLL = 0.0004 MOP
17 mei 2025	1 MOP = 2596.5906 SLL	1 SLL = 0.0004 MOP
18 mei 2025	1 MOP = 2596.5906 SLL	1 SLL = 0.0004 MOP
19 mei 2025	1 MOP = 2602.7462 SLL	1 SLL = 0.0004 MOP
20 mei 2025	1 MOP = 2602.2485 SLL	1 SLL = 0.0004 MOP
21 mei 2025	1 MOP = 2601.1891 SLL	1 SLL = 0.0004 MOP
22 mei 2025	1 MOP = 2604.4278 SLL	1 SLL = 0.0004 MOP
23 mei 2025	1 MOP = 2599.1151 SLL	1 SLL = 0.0004 MOP
24 mei 2025	1 MOP = 2604.3498 SLL	1 SLL = 0.0004 MOP
25 mei 2025	1 MOP = 2604.3498 SLL	1 SLL = 0.0004 MOP
26 mei 2025	1 MOP = 2597.711 SLL	1 SLL = 0.0004 MOP
27 mei 2025	1 MOP = 2597.4683 SLL	1 SLL = 0.0004 MOP
28 mei 2025	1 MOP = 2596.291 SLL	1 SLL = 0.0004 MOP
29 mei 2025	1 MOP = 2595.6836 SLL	1 SLL = 0.0004 MOP
30 mei 2025	1 MOP = 2597.1899 SLL	1 SLL = 0.0004 MOP
31 mei 2025	1 MOP = 2597.1901 SLL	1 SLL = 0.0004 MOP

Jun 2025

Datum	MOP-SLL	SLL-MOP
01 jun 2025	1 MOP = 2597.1901 SLL	1 SLL = 0.0004 MOP
02 jun 2025	1 MOP = 2597.15 SLL	1 SLL = 0.0004 MOP
03 jun 2025	1 MOP = 2593.68 SLL	1 SLL = 0.0004 MOP
04 jun 2025	1 MOP = 2595.4485 SLL	1 SLL = 0.0004 MOP
05 jun 2025	1 MOP = 2594.0617 SLL	1 SLL = 0.0004 MOP
06 jun 2025	1 MOP = 2595.0936 SLL	1 SLL = 0.0004 MOP
07 jun 2025	1 MOP = 2590.3233 SLL	1 SLL = 0.0004 MOP
08 jun 2025	1 MOP = 2590.3233 SLL	1 SLL = 0.0004 MOP
09 jun 2025	1 MOP = 2593.9405 SLL	1 SLL = 0.0004 MOP
10 jun 2025	1 MOP = 2595.1895 SLL	1 SLL = 0.0004 MOP
11 jun 2025	1 MOP = 2593.0285 SLL	1 SLL = 0.0004 MOP
12 jun 2025	1 MOP = 2594.1954 SLL	1 SLL = 0.0004 MOP
13 jun 2025	1 MOP = 2591.6666 SLL	1 SLL = 0.0004 MOP
14 jun 2025	1 MOP = 2605.181 SLL	1 SLL = 0.0004 MOP
15 jun 2025	1 MOP = 2605.1811 SLL	1 SLL = 0.0004 MOP
16 jun 2025	1 MOP = 2594.6662 SLL	1 SLL = 0.0004 MOP
17 jun 2025	1 MOP = 2594.4701 SLL	1 SLL = 0.0004 MOP
18 jun 2025	1 MOP = 2595.0815 SLL	1 SLL = 0.0004 MOP
19 jun 2025	1 MOP = 2595.6242 SLL	1 SLL = 0.0004 MOP
20 jun 2025	1 MOP = 2591.9768 SLL	1 SLL = 0.0004 MOP
21 jun 2025	1 MOP = 2594.2386 SLL	1 SLL = 0.0004 MOP
22 jun 2025	1 MOP = 2594.2386 SLL	1 SLL = 0.0004 MOP
23 jun 2025	1 MOP = 2595.2546 SLL	1 SLL = 0.0004 MOP
24 jun 2025	1 MOP = 2595.0008 SLL	1 SLL = 0.0004 MOP
25 jun 2025	1 MOP = 2594.6369 SLL	1 SLL = 0.0004 MOP
26 jun 2025	1 MOP = 2590.6095 SLL	1 SLL = 0.0004 MOP
27 jun 2025	1 MOP = 2594.2467 SLL	1 SLL = 0.0004 MOP
28 jun 2025	1 MOP = 2595.0658 SLL	1 SLL = 0.0004 MOP
29 jun 2025	1 MOP = 2595.0658 SLL	1 SLL = 0.0004 MOP
30 jun 2025	1 MOP = 2593.1756 SLL	1 SLL = 0.0004 MOP

Jul 2025

Datum	MOP-SLL	SLL-MOP
01 jul 2025	1 MOP = 2593.0512 SLL	1 SLL = 0.0004 MOP
02 jul 2025	1 MOP = 2593.7335 SLL	1 SLL = 0.0004 MOP
03 jul 2025	1 MOP = 2593.2158 SLL	1 SLL = 0.0004 MOP
04 jul 2025	1 MOP = 2594.2797 SLL	1 SLL = 0.0004 MOP

MOP-SLL en SLL-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws