> MOP-SGD en SGD-MOP wisselkoersen - 2026

MOP-SGD en SGD-MOP wisselkoersen - 2026

MOP-SGD en SGD-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-SGD en SGD-MOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MOP = 0,1585 SGD

1 SGD = 6,3074 MOP

1J 2J 3J

MOP tegen SGDSGD tegen MOP

Jan 2026

Datum	MOP-SGD	SGD-MOP
01 jan 2026	1 MOP = 0.1604 SGD	1 SGD = 6.2362 MOP
02 jan 2026	1 MOP = 0.1603 SGD	1 SGD = 6.2387 MOP
03 jan 2026	1 MOP = 0.1603 SGD	1 SGD = 6.2386 MOP
04 jan 2026	1 MOP = 0.1603 SGD	1 SGD = 6.2386 MOP
05 jan 2026	1 MOP = 0.1604 SGD	1 SGD = 6.2363 MOP
06 jan 2026	1 MOP = 0.1596 SGD	1 SGD = 6.2668 MOP
07 jan 2026	1 MOP = 0.1597 SGD	1 SGD = 6.2611 MOP
08 jan 2026	1 MOP = 0.1599 SGD	1 SGD = 6.2524 MOP
09 jan 2026	1 MOP = 0.1602 SGD	1 SGD = 6.2403 MOP
10 jan 2026	1 MOP = 0.1602 SGD	1 SGD = 6.2403 MOP
11 jan 2026	1 MOP = 0.1602 SGD	1 SGD = 6.2438 MOP
12 jan 2026	1 MOP = 0.1602 SGD	1 SGD = 6.243 MOP
13 jan 2026	1 MOP = 0.1602 SGD	1 SGD = 6.2424 MOP
14 jan 2026	1 MOP = 0.1603 SGD	1 SGD = 6.2381 MOP
15 jan 2026	1 MOP = 0.1603 SGD	1 SGD = 6.2384 MOP
16 jan 2026	1 MOP = 0.1603 SGD	1 SGD = 6.237 MOP
17 jan 2026	1 MOP = 0.1602 SGD	1 SGD = 6.2423 MOP
18 jan 2026	1 MOP = 0.1602 SGD	1 SGD = 6.2423 MOP
19 jan 2026	1 MOP = 0.1601 SGD	1 SGD = 6.2469 MOP
20 jan 2026	1 MOP = 0.1598 SGD	1 SGD = 6.2591 MOP
21 jan 2026	1 MOP = 0.1597 SGD	1 SGD = 6.2615 MOP
22 jan 2026	1 MOP = 0.1598 SGD	1 SGD = 6.2575 MOP
23 jan 2026	1 MOP = 0.1593 SGD	1 SGD = 6.2785 MOP
24 jan 2026	1 MOP = 0.1597 SGD	1 SGD = 6.2623 MOP
25 jan 2026	1 MOP = 0.1597 SGD	1 SGD = 6.2623 MOP
26 jan 2026	1 MOP = 0.1582 SGD	1 SGD = 6.3222 MOP
27 jan 2026	1 MOP = 0.1578 SGD	1 SGD = 6.3391 MOP
28 jan 2026	1 MOP = 0.157 SGD	1 SGD = 6.3698 MOP
29 jan 2026	1 MOP = 0.1573 SGD	1 SGD = 6.3576 MOP
30 jan 2026	1 MOP = 0.1576 SGD	1 SGD = 6.3443 MOP
31 jan 2026	1 MOP = 0.1567 SGD	1 SGD = 6.3815 MOP

Feb 2026

Datum	MOP-SGD	SGD-MOP
01 feb 2026	1 MOP = 0.1568 SGD	1 SGD = 6.3795 MOP
02 feb 2026	1 MOP = 0.1578 SGD	1 SGD = 6.3375 MOP
03 feb 2026	1 MOP = 0.1581 SGD	1 SGD = 6.3266 MOP
04 feb 2026	1 MOP = 0.158 SGD	1 SGD = 6.3276 MOP
05 feb 2026	1 MOP = 0.1582 SGD	1 SGD = 6.3225 MOP
06 feb 2026	1 MOP = 0.1582 SGD	1 SGD = 6.3199 MOP
07 feb 2026	1 MOP = 0.1586 SGD	1 SGD = 6.3036 MOP
08 feb 2026	1 MOP = 0.1586 SGD	1 SGD = 6.3036 MOP
09 feb 2026	1 MOP = 0.1577 SGD	1 SGD = 6.3427 MOP
10 feb 2026	1 MOP = 0.1573 SGD	1 SGD = 6.3576 MOP
11 feb 2026	1 MOP = 0.1568 SGD	1 SGD = 6.3782 MOP
12 feb 2026	1 MOP = 0.1566 SGD	1 SGD = 6.3842 MOP
13 feb 2026	1 MOP = 0.1569 SGD	1 SGD = 6.3729 MOP
14 feb 2026	1 MOP = 0.1571 SGD	1 SGD = 6.3671 MOP
15 feb 2026	1 MOP = 0.1571 SGD	1 SGD = 6.3671 MOP
16 feb 2026	1 MOP = 0.1567 SGD	1 SGD = 6.381 MOP
17 feb 2026	1 MOP = 0.1569 SGD	1 SGD = 6.3726 MOP
18 feb 2026	1 MOP = 0.157 SGD	1 SGD = 6.3686 MOP
19 feb 2026	1 MOP = 0.1574 SGD	1 SGD = 6.3514 MOP
20 feb 2026	1 MOP = 0.1576 SGD	1 SGD = 6.3454 MOP
21 feb 2026	1 MOP = 0.1576 SGD	1 SGD = 6.3442 MOP
22 feb 2026	1 MOP = 0.1576 SGD	1 SGD = 6.3442 MOP
23 feb 2026	1 MOP = 0.1575 SGD	1 SGD = 6.3472 MOP
24 feb 2026	1 MOP = 0.1572 SGD	1 SGD = 6.3614 MOP
25 feb 2026	1 MOP = 0.1572 SGD	1 SGD = 6.363 MOP
26 feb 2026	1 MOP = 0.1568 SGD	1 SGD = 6.3767 MOP
27 feb 2026	1 MOP = 0.1571 SGD	1 SGD = 6.364 MOP
28 feb 2026	1 MOP = 0.1572 SGD	1 SGD = 6.3625 MOP

Mar 2026

Datum	MOP-SGD	SGD-MOP
01 mrt 2026	1 MOP = 0.1572 SGD	1 SGD = 6.3625 MOP
02 mrt 2026	1 MOP = 0.1578 SGD	1 SGD = 6.3383 MOP
03 mrt 2026	1 MOP = 0.1591 SGD	1 SGD = 6.2855 MOP
04 mrt 2026	1 MOP = 0.1584 SGD	1 SGD = 6.3122 MOP
05 mrt 2026	1 MOP = 0.1585 SGD	1 SGD = 6.3079 MOP
06 mrt 2026	1 MOP = 0.159 SGD	1 SGD = 6.2885 MOP
07 mrt 2026	1 MOP = 0.1591 SGD	1 SGD = 6.285 MOP
08 mrt 2026	1 MOP = 0.1591 SGD	1 SGD = 6.285 MOP
09 mrt 2026	1 MOP = 0.1589 SGD	1 SGD = 6.292 MOP
10 mrt 2026	1 MOP = 0.1578 SGD	1 SGD = 6.3381 MOP
11 mrt 2026	1 MOP = 0.158 SGD	1 SGD = 6.3278 MOP
12 mrt 2026	1 MOP = 0.1581 SGD	1 SGD = 6.3264 MOP
13 mrt 2026	1 MOP = 0.1587 SGD	1 SGD = 6.3012 MOP
14 mrt 2026	1 MOP = 0.159 SGD	1 SGD = 6.2901 MOP
15 mrt 2026	1 MOP = 0.159 SGD	1 SGD = 6.2901 MOP
16 mrt 2026	1 MOP = 0.1586 SGD	1 SGD = 6.3065 MOP
17 mrt 2026	1 MOP = 0.1584 SGD	1 SGD = 6.3134 MOP
18 mrt 2026	1 MOP = 0.1582 SGD	1 SGD = 6.3219 MOP
19 mrt 2026	1 MOP = 0.159 SGD	1 SGD = 6.2894 MOP
20 mrt 2026	1 MOP = 0.1585 SGD	1 SGD = 6.3075 MOP
21 mrt 2026	1 MOP = 0.1592 SGD	1 SGD = 6.2831 MOP
22 mrt 2026	1 MOP = 0.1592 SGD	1 SGD = 6.2831 MOP
23 mrt 2026	1 MOP = 0.1587 SGD	1 SGD = 6.3028 MOP
24 mrt 2026	1 MOP = 0.1588 SGD	1 SGD = 6.2986 MOP
25 mrt 2026	1 MOP = 0.1587 SGD	1 SGD = 6.2999 MOP
26 mrt 2026	1 MOP = 0.1595 SGD	1 SGD = 6.2681 MOP
27 mrt 2026	1 MOP = 0.1595 SGD	1 SGD = 6.2684 MOP
28 mrt 2026	1 MOP = 0.1602 SGD	1 SGD = 6.2419 MOP
29 mrt 2026	1 MOP = 0.1607 SGD	1 SGD = 6.2212 MOP
30 mrt 2026	1 MOP = 0.1598 SGD	1 SGD = 6.2566 MOP
31 mrt 2026	1 MOP = 0.1596 SGD	1 SGD = 6.2647 MOP

Apr 2026

Datum	MOP-SGD	SGD-MOP
01 apr 2026	1 MOP = 0.1588 SGD	1 SGD = 6.2983 MOP
02 apr 2026	1 MOP = 0.1595 SGD	1 SGD = 6.2693 MOP
03 apr 2026	1 MOP = 0.1596 SGD	1 SGD = 6.2657 MOP
04 apr 2026	1 MOP = 0.1597 SGD	1 SGD = 6.2603 MOP
05 apr 2026	1 MOP = 0.1597 SGD	1 SGD = 6.2603 MOP
06 apr 2026	1 MOP = 0.1595 SGD	1 SGD = 6.271 MOP
07 apr 2026	1 MOP = 0.1591 SGD	1 SGD = 6.2854 MOP
08 apr 2026	1 MOP = 0.158 SGD	1 SGD = 6.3303 MOP
09 apr 2026	1 MOP = 0.1581 SGD	1 SGD = 6.3258 MOP
10 apr 2026	1 MOP = 0.158 SGD	1 SGD = 6.3298 MOP
11 apr 2026	1 MOP = 0.1581 SGD	1 SGD = 6.3236 MOP
12 apr 2026	1 MOP = 0.1582 SGD	1 SGD = 6.3197 MOP
13 apr 2026	1 MOP = 0.1582 SGD	1 SGD = 6.3195 MOP
14 apr 2026	1 MOP = 0.1576 SGD	1 SGD = 6.3456 MOP
15 apr 2026	1 MOP = 0.1577 SGD	1 SGD = 6.3416 MOP
16 apr 2026	1 MOP = 0.1578 SGD	1 SGD = 6.3354 MOP
17 apr 2026	1 MOP = 0.1578 SGD	1 SGD = 6.3382 MOP
18 apr 2026	1 MOP = 0.1572 SGD	1 SGD = 6.3618 MOP
19 apr 2026	1 MOP = 0.1572 SGD	1 SGD = 6.3618 MOP
20 apr 2026	1 MOP = 0.1576 SGD	1 SGD = 6.3442 MOP
21 apr 2026	1 MOP = 0.1576 SGD	1 SGD = 6.3438 MOP
22 apr 2026	1 MOP = 0.1578 SGD	1 SGD = 6.3371 MOP
23 apr 2026	1 MOP = 0.1576 SGD	1 SGD = 6.3432 MOP
24 apr 2026	1 MOP = 0.1582 SGD	1 SGD = 6.3222 MOP
25 apr 2026	1 MOP = 0.1584 SGD	1 SGD = 6.3135 MOP
26 apr 2026	1 MOP = 0.1584 SGD	1 SGD = 6.3135 MOP
27 apr 2026	1 MOP = 0.1576 SGD	1 SGD = 6.3437 MOP
28 apr 2026	1 MOP = 0.1584 SGD	1 SGD = 6.3131 MOP
29 apr 2026	1 MOP = 0.1582 SGD	1 SGD = 6.3209 MOP
30 apr 2026	1 MOP = 0.158 SGD	1 SGD = 6.3301 MOP

MOP-SGD en SGD-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws