> MOP-SGD en SGD-MOP wisselkoersen - 2025

MOP-SGD en SGD-MOP wisselkoersen - 2025

MOP-SGD en SGD-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-SGD en SGD-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 0,1668 SGD

1 SGD = 5,9955 MOP

1J 2J 3J

MOP tegen SGDSGD tegen MOP

Jan 2025

Datum	MOP-SGD	SGD-MOP
01 jan 2025	1 MOP = 0.1702 SGD	1 SGD = 5.8765 MOP
02 jan 2025	1 MOP = 0.1704 SGD	1 SGD = 5.8694 MOP
03 jan 2025	1 MOP = 0.1709 SGD	1 SGD = 5.8497 MOP
04 jan 2025	1 MOP = 0.1713 SGD	1 SGD = 5.8373 MOP
05 jan 2025	1 MOP = 0.1713 SGD	1 SGD = 5.8373 MOP
06 jan 2025	1 MOP = 0.1696 SGD	1 SGD = 5.8947 MOP
07 jan 2025	1 MOP = 0.17 SGD	1 SGD = 5.884 MOP
08 jan 2025	1 MOP = 0.1708 SGD	1 SGD = 5.8549 MOP
09 jan 2025	1 MOP = 0.1708 SGD	1 SGD = 5.8553 MOP
10 jan 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8651 MOP
11 jan 2025	1 MOP = 0.1701 SGD	1 SGD = 5.8779 MOP
12 jan 2025	1 MOP = 0.1701 SGD	1 SGD = 5.8779 MOP
13 jan 2025	1 MOP = 0.1712 SGD	1 SGD = 5.84 MOP
14 jan 2025	1 MOP = 0.1706 SGD	1 SGD = 5.8607 MOP
15 jan 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8654 MOP
16 jan 2025	1 MOP = 0.1704 SGD	1 SGD = 5.8682 MOP
17 jan 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8655 MOP
18 jan 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8637 MOP
19 jan 2025	1 MOP = 0.1707 SGD	1 SGD = 5.8598 MOP
20 jan 2025	1 MOP = 0.1699 SGD	1 SGD = 5.8848 MOP
21 jan 2025	1 MOP = 0.1695 SGD	1 SGD = 5.8982 MOP
22 jan 2025	1 MOP = 0.1696 SGD	1 SGD = 5.8948 MOP
23 jan 2025	1 MOP = 0.1689 SGD	1 SGD = 5.9199 MOP
24 jan 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9502 MOP
25 jan 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9495 MOP
26 jan 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9504 MOP
27 jan 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9696 MOP
28 jan 2025	1 MOP = 0.1683 SGD	1 SGD = 5.9426 MOP
29 jan 2025	1 MOP = 0.1683 SGD	1 SGD = 5.9432 MOP
30 jan 2025	1 MOP = 0.1684 SGD	1 SGD = 5.9391 MOP
31 jan 2025	1 MOP = 0.1691 SGD	1 SGD = 5.9151 MOP

Feb 2025

Datum	MOP-SGD	SGD-MOP
01 feb 2025	1 MOP = 0.1692 SGD	1 SGD = 5.9119 MOP
02 feb 2025	1 MOP = 0.1689 SGD	1 SGD = 5.9221 MOP
03 feb 2025	1 MOP = 0.1701 SGD	1 SGD = 5.8787 MOP
04 feb 2025	1 MOP = 0.1691 SGD	1 SGD = 5.9119 MOP
05 feb 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9496 MOP
06 feb 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9276 MOP
07 feb 2025	1 MOP = 0.1683 SGD	1 SGD = 5.9418 MOP
08 feb 2025	1 MOP = 0.1679 SGD	1 SGD = 5.9554 MOP
09 feb 2025	1 MOP = 0.1679 SGD	1 SGD = 5.9554 MOP
10 feb 2025	1 MOP = 0.1686 SGD	1 SGD = 5.9315 MOP
11 feb 2025	1 MOP = 0.1689 SGD	1 SGD = 5.9217 MOP
12 feb 2025	1 MOP = 0.1686 SGD	1 SGD = 5.9312 MOP
13 feb 2025	1 MOP = 0.1688 SGD	1 SGD = 5.9247 MOP
14 feb 2025	1 MOP = 0.1672 SGD	1 SGD = 5.9801 MOP
15 feb 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9696 MOP
16 feb 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9696 MOP
17 feb 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9745 MOP
18 feb 2025	1 MOP = 0.1676 SGD	1 SGD = 5.9683 MOP
19 feb 2025	1 MOP = 0.1678 SGD	1 SGD = 5.9601 MOP
20 feb 2025	1 MOP = 0.1677 SGD	1 SGD = 5.9618 MOP
21 feb 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9899 MOP
22 feb 2025	1 MOP = 0.1668 SGD	1 SGD = 5.9962 MOP
23 feb 2025	1 MOP = 0.1668 SGD	1 SGD = 5.9962 MOP
24 feb 2025	1 MOP = 0.1672 SGD	1 SGD = 5.9819 MOP
25 feb 2025	1 MOP = 0.1673 SGD	1 SGD = 5.9771 MOP
26 feb 2025	1 MOP = 0.1671 SGD	1 SGD = 5.9857 MOP
27 feb 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9688 MOP
28 feb 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9485 MOP

Mar 2025

Datum	MOP-SGD	SGD-MOP
01 mrt 2025	1 MOP = 0.1688 SGD	1 SGD = 5.9253 MOP
02 mrt 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9293 MOP
03 mrt 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9294 MOP
04 mrt 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9723 MOP
05 mrt 2025	1 MOP = 0.1672 SGD	1 SGD = 5.9805 MOP
06 mrt 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0078 MOP
07 mrt 2025	1 MOP = 0.1661 SGD	1 SGD = 6.0187 MOP
08 mrt 2025	1 MOP = 0.1662 SGD	1 SGD = 6.0155 MOP
09 mrt 2025	1 MOP = 0.1661 SGD	1 SGD = 6.0213 MOP
10 mrt 2025	1 MOP = 0.1663 SGD	1 SGD = 6.013 MOP
11 mrt 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0056 MOP
12 mrt 2025	1 MOP = 0.1666 SGD	1 SGD = 6.0033 MOP
13 mrt 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9932 MOP
14 mrt 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9925 MOP
15 mrt 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9712 MOP
16 mrt 2025	1 MOP = 0.1667 SGD	1 SGD = 5.9998 MOP
17 mrt 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0061 MOP
18 mrt 2025	1 MOP = 0.1662 SGD	1 SGD = 6.0169 MOP
19 mrt 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0076 MOP
20 mrt 2025	1 MOP = 0.1667 SGD	1 SGD = 5.9989 MOP
21 mrt 2025	1 MOP = 0.1669 SGD	1 SGD = 5.993 MOP
22 mrt 2025	1 MOP = 0.167 SGD	1 SGD = 5.9898 MOP
23 mrt 2025	1 MOP = 0.1668 SGD	1 SGD = 5.996 MOP
24 mrt 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9925 MOP
25 mrt 2025	1 MOP = 0.1673 SGD	1 SGD = 5.9765 MOP
26 mrt 2025	1 MOP = 0.167 SGD	1 SGD = 5.9879 MOP
27 mrt 2025	1 MOP = 0.1673 SGD	1 SGD = 5.976 MOP
28 mrt 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9701 MOP
29 mrt 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9748 MOP
30 mrt 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9724 MOP
31 mrt 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9697 MOP

Apr 2025

Datum	MOP-SGD	SGD-MOP
01 apr 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9708 MOP
02 apr 2025	1 MOP = 0.1676 SGD	1 SGD = 5.9671 MOP
03 apr 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9733 MOP
04 apr 2025	1 MOP = 0.1677 SGD	1 SGD = 5.9637 MOP
05 apr 2025	1 MOP = 0.167 SGD	1 SGD = 5.9863 MOP
06 apr 2025	1 MOP = 0.167 SGD	1 SGD = 5.9863 MOP
07 apr 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9482 MOP
08 apr 2025	1 MOP = 0.169 SGD	1 SGD = 5.9187 MOP
09 apr 2025	1 MOP = 0.1688 SGD	1 SGD = 5.9225 MOP
10 apr 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9259 MOP
11 apr 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0045 MOP
12 apr 2025	1 MOP = 0.1655 SGD	1 SGD = 6.0412 MOP
13 apr 2025	1 MOP = 0.1652 SGD	1 SGD = 6.054 MOP
14 apr 2025	1 MOP = 0.1652 SGD	1 SGD = 6.0544 MOP
15 apr 2025	1 MOP = 0.1647 SGD	1 SGD = 6.0715 MOP
16 apr 2025	1 MOP = 0.165 SGD	1 SGD = 6.0596 MOP
17 apr 2025	1 MOP = 0.1642 SGD	1 SGD = 6.0896 MOP
18 apr 2025	1 MOP = 0.164 SGD	1 SGD = 6.0961 MOP
19 apr 2025	1 MOP = 0.164 SGD	1 SGD = 6.0961 MOP
20 apr 2025	1 MOP = 0.164 SGD	1 SGD = 6.0961 MOP
21 apr 2025	1 MOP = 0.164 SGD	1 SGD = 6.0961 MOP
22 apr 2025	1 MOP = 0.1637 SGD	1 SGD = 6.1086 MOP
23 apr 2025	1 MOP = 0.164 SGD	1 SGD = 6.0975 MOP
24 apr 2025	1 MOP = 0.1643 SGD	1 SGD = 6.0852 MOP
25 apr 2025	1 MOP = 0.1645 SGD	1 SGD = 6.0791 MOP
26 apr 2025	1 MOP = 0.1645 SGD	1 SGD = 6.0797 MOP
27 apr 2025	1 MOP = 0.1645 SGD	1 SGD = 6.0797 MOP
28 apr 2025	1 MOP = 0.1644 SGD	1 SGD = 6.0832 MOP
29 apr 2025	1 MOP = 0.164 SGD	1 SGD = 6.0979 MOP
30 apr 2025	1 MOP = 0.1635 SGD	1 SGD = 6.117 MOP

May 2025

Datum	MOP-SGD	SGD-MOP
01 mei 2025	1 MOP = 0.1633 SGD	1 SGD = 6.125 MOP
02 mei 2025	1 MOP = 0.1623 SGD	1 SGD = 6.162 MOP
03 mei 2025	1 MOP = 0.1624 SGD	1 SGD = 6.1574 MOP
04 mei 2025	1 MOP = 0.1624 SGD	1 SGD = 6.1574 MOP
05 mei 2025	1 MOP = 0.1616 SGD	1 SGD = 6.1874 MOP
06 mei 2025	1 MOP = 0.1615 SGD	1 SGD = 6.1913 MOP
07 mei 2025	1 MOP = 0.1615 SGD	1 SGD = 6.1916 MOP
08 mei 2025	1 MOP = 0.1621 SGD	1 SGD = 6.1677 MOP
09 mei 2025	1 MOP = 0.162 SGD	1 SGD = 6.1722 MOP
10 mei 2025	1 MOP = 0.1621 SGD	1 SGD = 6.169 MOP
11 mei 2025	1 MOP = 0.1621 SGD	1 SGD = 6.1694 MOP
12 mei 2025	1 MOP = 0.1631 SGD	1 SGD = 6.1311 MOP
13 mei 2025	1 MOP = 0.1626 SGD	1 SGD = 6.15 MOP
14 mei 2025	1 MOP = 0.1613 SGD	1 SGD = 6.2004 MOP
15 mei 2025	1 MOP = 0.1614 SGD	1 SGD = 6.1966 MOP
16 mei 2025	1 MOP = 0.1614 SGD	1 SGD = 6.1965 MOP
17 mei 2025	1 MOP = 0.1611 SGD	1 SGD = 6.2083 MOP
18 mei 2025	1 MOP = 0.1611 SGD	1 SGD = 6.2083 MOP
19 mei 2025	1 MOP = 0.1606 SGD	1 SGD = 6.2264 MOP
20 mei 2025	1 MOP = 0.1607 SGD	1 SGD = 6.2218 MOP

MOP-SGD en SGD-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws