> MOP-SDG en SDG-MOP wisselkoersen - 2025

MOP-SDG en SDG-MOP wisselkoersen - 2025

MOP-SDG en SDG-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-SDG en SDG-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 74,9684 SDG

1 SDG = 0,0133 MOP

1J 2J 3J

MOP tegen SDGSDG tegen MOP

Jan 2025

Datum	MOP-SDG	SDG-MOP
01 jan 2025	1 MOP = 75.2958 SDG	1 SDG = 0.0133 MOP
02 jan 2025	1 MOP = 75.0793 SDG	1 SDG = 0.0133 MOP
03 jan 2025	1 MOP = 75.0542 SDG	1 SDG = 0.0133 MOP
04 jan 2025	1 MOP = 75.1953 SDG	1 SDG = 0.0133 MOP
05 jan 2025	1 MOP = 75.1953 SDG	1 SDG = 0.0133 MOP
06 jan 2025	1 MOP = 75.0464 SDG	1 SDG = 0.0133 MOP
07 jan 2025	1 MOP = 75.0061 SDG	1 SDG = 0.0133 MOP
08 jan 2025	1 MOP = 74.9245 SDG	1 SDG = 0.0133 MOP
09 jan 2025	1 MOP = 74.9942 SDG	1 SDG = 0.0133 MOP
10 jan 2025	1 MOP = 74.9469 SDG	1 SDG = 0.0133 MOP
11 jan 2025	1 MOP = 74.6167 SDG	1 SDG = 0.0134 MOP
12 jan 2025	1 MOP = 74.6167 SDG	1 SDG = 0.0134 MOP
13 jan 2025	1 MOP = 74.9011 SDG	1 SDG = 0.0134 MOP
14 jan 2025	1 MOP = 74.8553 SDG	1 SDG = 0.0134 MOP
15 jan 2025	1 MOP = 74.9341 SDG	1 SDG = 0.0133 MOP
16 jan 2025	1 MOP = 74.873 SDG	1 SDG = 0.0134 MOP
17 jan 2025	1 MOP = 74.9156 SDG	1 SDG = 0.0133 MOP
18 jan 2025	1 MOP = 74.9396 SDG	1 SDG = 0.0133 MOP
19 jan 2025	1 MOP = 74.9396 SDG	1 SDG = 0.0133 MOP
20 jan 2025	1 MOP = 74.8348 SDG	1 SDG = 0.0134 MOP
21 jan 2025	1 MOP = 74.9323 SDG	1 SDG = 0.0133 MOP
22 jan 2025	1 MOP = 75.3358 SDG	1 SDG = 0.0133 MOP
23 jan 2025	1 MOP = 74.864 SDG	1 SDG = 0.0134 MOP
24 jan 2025	1 MOP = 74.8819 SDG	1 SDG = 0.0134 MOP
25 jan 2025	1 MOP = 75.0438 SDG	1 SDG = 0.0133 MOP
26 jan 2025	1 MOP = 75.0438 SDG	1 SDG = 0.0133 MOP
27 jan 2025	1 MOP = 74.922 SDG	1 SDG = 0.0133 MOP
28 jan 2025	1 MOP = 74.8137 SDG	1 SDG = 0.0134 MOP
29 jan 2025	1 MOP = 74.8363 SDG	1 SDG = 0.0134 MOP
30 jan 2025	1 MOP = 74.936 SDG	1 SDG = 0.0133 MOP
31 jan 2025	1 MOP = 74.8986 SDG	1 SDG = 0.0134 MOP

Feb 2025

Datum	MOP-SDG	SDG-MOP
01 feb 2025	1 MOP = 74.8986 SDG	1 SDG = 0.0134 MOP
02 feb 2025	1 MOP = 74.7742 SDG	1 SDG = 0.0134 MOP
03 feb 2025	1 MOP = 74.8984 SDG	1 SDG = 0.0134 MOP
04 feb 2025	1 MOP = 74.9328 SDG	1 SDG = 0.0133 MOP
05 feb 2025	1 MOP = 74.8968 SDG	1 SDG = 0.0134 MOP
06 feb 2025	1 MOP = 74.9234 SDG	1 SDG = 0.0133 MOP
07 feb 2025	1 MOP = 74.8588 SDG	1 SDG = 0.0134 MOP
08 feb 2025	1 MOP = 74.5713 SDG	1 SDG = 0.0134 MOP
09 feb 2025	1 MOP = 74.5713 SDG	1 SDG = 0.0134 MOP
10 feb 2025	1 MOP = 74.8327 SDG	1 SDG = 0.0134 MOP
11 feb 2025	1 MOP = 74.895 SDG	1 SDG = 0.0134 MOP
12 feb 2025	1 MOP = 74.9019 SDG	1 SDG = 0.0134 MOP
13 feb 2025	1 MOP = 75.094 SDG	1 SDG = 0.0133 MOP
14 feb 2025	1 MOP = 74.9324 SDG	1 SDG = 0.0133 MOP
15 feb 2025	1 MOP = 75.1823 SDG	1 SDG = 0.0133 MOP
16 feb 2025	1 MOP = 75.1823 SDG	1 SDG = 0.0133 MOP
17 feb 2025	1 MOP = 75.003 SDG	1 SDG = 0.0133 MOP
18 feb 2025	1 MOP = 74.983 SDG	1 SDG = 0.0133 MOP
19 feb 2025	1 MOP = 75.0575 SDG	1 SDG = 0.0133 MOP
20 feb 2025	1 MOP = 74.995 SDG	1 SDG = 0.0133 MOP
21 feb 2025	1 MOP = 75.0525 SDG	1 SDG = 0.0133 MOP
22 feb 2025	1 MOP = 75.0623 SDG	1 SDG = 0.0133 MOP
23 feb 2025	1 MOP = 75.0623 SDG	1 SDG = 0.0133 MOP
24 feb 2025	1 MOP = 75.0726 SDG	1 SDG = 0.0133 MOP
25 feb 2025	1 MOP = 75.1007 SDG	1 SDG = 0.0133 MOP
26 feb 2025	1 MOP = 75.0011 SDG	1 SDG = 0.0133 MOP
27 feb 2025	1 MOP = 75.074 SDG	1 SDG = 0.0133 MOP
28 feb 2025	1 MOP = 75.0043 SDG	1 SDG = 0.0133 MOP

Mar 2025

Datum	MOP-SDG	SDG-MOP
01 mrt 2025	1 MOP = 75.0601 SDG	1 SDG = 0.0133 MOP
02 mrt 2025	1 MOP = 74.7635 SDG	1 SDG = 0.0134 MOP
03 mrt 2025	1 MOP = 74.7605 SDG	1 SDG = 0.0134 MOP
04 mrt 2025	1 MOP = 75.0682 SDG	1 SDG = 0.0133 MOP
05 mrt 2025	1 MOP = 75.1849 SDG	1 SDG = 0.0133 MOP
06 mrt 2025	1 MOP = 75.0718 SDG	1 SDG = 0.0133 MOP
07 mrt 2025	1 MOP = 75.0483 SDG	1 SDG = 0.0133 MOP
08 mrt 2025	1 MOP = 75.0404 SDG	1 SDG = 0.0133 MOP
09 mrt 2025	1 MOP = 74.9961 SDG	1 SDG = 0.0133 MOP
10 mrt 2025	1 MOP = 74.83 SDG	1 SDG = 0.0134 MOP
11 mrt 2025	1 MOP = 75.1163 SDG	1 SDG = 0.0133 MOP
12 mrt 2025	1 MOP = 75.049 SDG	1 SDG = 0.0133 MOP
13 mrt 2025	1 MOP = 75.083 SDG	1 SDG = 0.0133 MOP
14 mrt 2025	1 MOP = 75.0709 SDG	1 SDG = 0.0133 MOP
15 mrt 2025	1 MOP = 75.2516 SDG	1 SDG = 0.0133 MOP
16 mrt 2025	1 MOP = 74.8205 SDG	1 SDG = 0.0134 MOP
17 mrt 2025	1 MOP = 75.0687 SDG	1 SDG = 0.0133 MOP
18 mrt 2025	1 MOP = 75.0897 SDG	1 SDG = 0.0133 MOP
19 mrt 2025	1 MOP = 75.0893 SDG	1 SDG = 0.0133 MOP
20 mrt 2025	1 MOP = 75.061 SDG	1 SDG = 0.0133 MOP
21 mrt 2025	1 MOP = 75.071 SDG	1 SDG = 0.0133 MOP
22 mrt 2025	1 MOP = 75.2496 SDG	1 SDG = 0.0133 MOP
23 mrt 2025	1 MOP = 74.8153 SDG	1 SDG = 0.0134 MOP
24 mrt 2025	1 MOP = 74.8004 SDG	1 SDG = 0.0134 MOP
25 mrt 2025	1 MOP = 75.0544 SDG	1 SDG = 0.0133 MOP
26 mrt 2025	1 MOP = 74.933 SDG	1 SDG = 0.0133 MOP
27 mrt 2025	1 MOP = 75.0097 SDG	1 SDG = 0.0133 MOP
28 mrt 2025	1 MOP = 74.9488 SDG	1 SDG = 0.0133 MOP
29 mrt 2025	1 MOP = 74.9545 SDG	1 SDG = 0.0133 MOP
30 mrt 2025	1 MOP = 74.7502 SDG	1 SDG = 0.0134 MOP
31 mrt 2025	1 MOP = 74.954 SDG	1 SDG = 0.0133 MOP

Apr 2025

Datum	MOP-SDG	SDG-MOP
01 apr 2025	1 MOP = 74.9484 SDG	1 SDG = 0.0133 MOP
02 apr 2025	1 MOP = 74.8656 SDG	1 SDG = 0.0134 MOP
03 apr 2025	1 MOP = 74.8434 SDG	1 SDG = 0.0134 MOP
04 apr 2025	1 MOP = 74.8434 SDG	1 SDG = 0.0134 MOP

MOP-SDG en SDG-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws