> MOP-SBD en SBD-MOP wisselkoersen - 2026

MOP-SBD en SBD-MOP wisselkoersen - 2026

MOP-SBD en SBD-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-SBD en SBD-MOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MOP = 1,0024 SBD

1 SBD = 0,9976 MOP

1J 2J 3J

MOP tegen SBDSBD tegen MOP

Jan 2026

Datum	MOP-SBD	SBD-MOP
01 jan 2026	1 MOP = 1.0141 SBD	1 SBD = 0.9861 MOP
02 jan 2026	1 MOP = 1.014 SBD	1 SBD = 0.9862 MOP
03 jan 2026	1 MOP = 1.0153 SBD	1 SBD = 0.985 MOP
04 jan 2026	1 MOP = 1.0153 SBD	1 SBD = 0.985 MOP
05 jan 2026	1 MOP = 1.0152 SBD	1 SBD = 0.985 MOP
06 jan 2026	1 MOP = 1.0173 SBD	1 SBD = 0.983 MOP
07 jan 2026	1 MOP = 1.0133 SBD	1 SBD = 0.9869 MOP
08 jan 2026	1 MOP = 1.0703 SBD	1 SBD = 0.9344 MOP
09 jan 2026	1 MOP = 1.0119 SBD	1 SBD = 0.9883 MOP
10 jan 2026	1 MOP = 1.0123 SBD	1 SBD = 0.9879 MOP
11 jan 2026	1 MOP = 1.0117 SBD	1 SBD = 0.9885 MOP
12 jan 2026	1 MOP = 1.0126 SBD	1 SBD = 0.9875 MOP
13 jan 2026	1 MOP = 1.0107 SBD	1 SBD = 0.9894 MOP
14 jan 2026	1 MOP = 1.0124 SBD	1 SBD = 0.9878 MOP
15 jan 2026	1 MOP = 1.0114 SBD	1 SBD = 0.9887 MOP
16 jan 2026	1 MOP = 1.0121 SBD	1 SBD = 0.9881 MOP
17 jan 2026	1 MOP = 1.0099 SBD	1 SBD = 0.9902 MOP
18 jan 2026	1 MOP = 1.0099 SBD	1 SBD = 0.9902 MOP
19 jan 2026	1 MOP = 1.0118 SBD	1 SBD = 0.9884 MOP
20 jan 2026	1 MOP = 1.0119 SBD	1 SBD = 0.9882 MOP
21 jan 2026	1 MOP = 1.0128 SBD	1 SBD = 0.9874 MOP
22 jan 2026	1 MOP = 1.0125 SBD	1 SBD = 0.9876 MOP
23 jan 2026	1 MOP = 1.0115 SBD	1 SBD = 0.9886 MOP
24 jan 2026	1 MOP = 1.0193 SBD	1 SBD = 0.9811 MOP
25 jan 2026	1 MOP = 1.0193 SBD	1 SBD = 0.9811 MOP
26 jan 2026	1 MOP = 1.0114 SBD	1 SBD = 0.9888 MOP
27 jan 2026	1 MOP = 1.0069 SBD	1 SBD = 0.9931 MOP
28 jan 2026	1 MOP = 1.0056 SBD	1 SBD = 0.9944 MOP
29 jan 2026	1 MOP = 1.0046 SBD	1 SBD = 0.9955 MOP
30 jan 2026	1 MOP = 1.0019 SBD	1 SBD = 0.9981 MOP
31 jan 2026	1 MOP = 0.9935 SBD	1 SBD = 1.0065 MOP

Feb 2026

Datum	MOP-SBD	SBD-MOP
01 feb 2026	1 MOP = 0.9933 SBD	1 SBD = 1.0067 MOP
02 feb 2026	1 MOP = 0.9998 SBD	1 SBD = 1.0002 MOP
03 feb 2026	1 MOP = 1.0018 SBD	1 SBD = 0.9982 MOP
04 feb 2026	1 MOP = 1.0019 SBD	1 SBD = 0.9981 MOP
05 feb 2026	1 MOP = 1.0019 SBD	1 SBD = 0.9982 MOP
06 feb 2026	1 MOP = 1.0013 SBD	1 SBD = 0.9987 MOP
07 feb 2026	1 MOP = 1.0043 SBD	1 SBD = 0.9958 MOP
08 feb 2026	1 MOP = 1.0043 SBD	1 SBD = 0.9958 MOP
09 feb 2026	1 MOP = 1.0015 SBD	1 SBD = 0.9985 MOP
10 feb 2026	1 MOP = 1.0006 SBD	1 SBD = 0.9994 MOP
11 feb 2026	1 MOP = 1.0006 SBD	1 SBD = 0.9994 MOP
12 feb 2026	1 MOP = 0.9992 SBD	1 SBD = 1.0008 MOP
13 feb 2026	1 MOP = 0.9981 SBD	1 SBD = 1.0019 MOP
14 feb 2026	1 MOP = 1 SBD	1 SBD = 1 MOP
15 feb 2026	1 MOP = 1 SBD	1 SBD = 1 MOP
16 feb 2026	1 MOP = 0.9989 SBD	1 SBD = 1.0011 MOP
17 feb 2026	1 MOP = 0.9992 SBD	1 SBD = 1.0008 MOP
18 feb 2026	1 MOP = 1.0004 SBD	1 SBD = 0.9996 MOP
19 feb 2026	1 MOP = 0.999 SBD	1 SBD = 1.001 MOP
20 feb 2026	1 MOP = 1.0001 SBD	1 SBD = 0.9999 MOP
21 feb 2026	1 MOP = 1.0016 SBD	1 SBD = 0.9984 MOP
22 feb 2026	1 MOP = 1.0016 SBD	1 SBD = 0.9984 MOP
23 feb 2026	1 MOP = 1.0006 SBD	1 SBD = 0.9994 MOP
24 feb 2026	1 MOP = 0.998 SBD	1 SBD = 1.002 MOP
25 feb 2026	1 MOP = 0.9993 SBD	1 SBD = 1.0007 MOP
26 feb 2026	1 MOP = 0.9993 SBD	1 SBD = 1.0007 MOP
27 feb 2026	1 MOP = 0.9992 SBD	1 SBD = 1.0008 MOP
28 feb 2026	1 MOP = 0.9999 SBD	1 SBD = 1.0001 MOP

Mar 2026

Datum	MOP-SBD	SBD-MOP
01 mrt 2026	1 MOP = 0.9999 SBD	1 SBD = 1.0001 MOP
02 mrt 2026	1 MOP = 0.9974 SBD	1 SBD = 1.0026 MOP
03 mrt 2026	1 MOP = 1.0024 SBD	1 SBD = 0.9976 MOP
04 mrt 2026	1 MOP = 1 SBD	1 SBD = 1 MOP
05 mrt 2026	1 MOP = 0.9996 SBD	1 SBD = 1.0004 MOP
06 mrt 2026	1 MOP = 0.9995 SBD	1 SBD = 1.0005 MOP
07 mrt 2026	1 MOP = 1.0042 SBD	1 SBD = 0.9958 MOP
08 mrt 2026	1 MOP = 1.0042 SBD	1 SBD = 0.9958 MOP
09 mrt 2026	1 MOP = 0.9993 SBD	1 SBD = 1.0007 MOP
10 mrt 2026	1 MOP = 0.9976 SBD	1 SBD = 1.0024 MOP
11 mrt 2026	1 MOP = 0.9989 SBD	1 SBD = 1.0011 MOP
12 mrt 2026	1 MOP = 0.9969 SBD	1 SBD = 1.0031 MOP
13 mrt 2026	1 MOP = 0.9984 SBD	1 SBD = 1.0016 MOP
14 mrt 2026	1 MOP = 0.9989 SBD	1 SBD = 1.0011 MOP
15 mrt 2026	1 MOP = 0.9989 SBD	1 SBD = 1.0011 MOP
16 mrt 2026	1 MOP = 0.9986 SBD	1 SBD = 1.0014 MOP
17 mrt 2026	1 MOP = 0.9984 SBD	1 SBD = 1.0016 MOP
18 mrt 2026	1 MOP = 0.9951 SBD	1 SBD = 1.0049 MOP
19 mrt 2026	1 MOP = 0.9967 SBD	1 SBD = 1.0033 MOP
20 mrt 2026	1 MOP = 0.9974 SBD	1 SBD = 1.0026 MOP
21 mrt 2026	1 MOP = 0.9992 SBD	1 SBD = 1.0008 MOP
22 mrt 2026	1 MOP = 0.9992 SBD	1 SBD = 1.0008 MOP
23 mrt 2026	1 MOP = 0.9994 SBD	1 SBD = 1.0006 MOP
24 mrt 2026	1 MOP = 0.9988 SBD	1 SBD = 1.0012 MOP
25 mrt 2026	1 MOP = 0.998 SBD	1 SBD = 1.002 MOP
26 mrt 2026	1 MOP = 0.9987 SBD	1 SBD = 1.0013 MOP
27 mrt 2026	1 MOP = 0.9966 SBD	1 SBD = 1.0034 MOP
28 mrt 2026	1 MOP = 0.9966 SBD	1 SBD = 1.0034 MOP
29 mrt 2026	1 MOP = 1 SBD	1 SBD = 1 MOP
30 mrt 2026	1 MOP = 0.9966 SBD	1 SBD = 1.0034 MOP
31 mrt 2026	1 MOP = 0.9964 SBD	1 SBD = 1.0036 MOP

Apr 2026

Datum	MOP-SBD	SBD-MOP
01 apr 2026	1 MOP = 0.9962 SBD	1 SBD = 1.0038 MOP
02 apr 2026	1 MOP = 0.992 SBD	1 SBD = 1.008 MOP
03 apr 2026	1 MOP = 0.998 SBD	1 SBD = 1.002 MOP
04 apr 2026	1 MOP = 0.998 SBD	1 SBD = 1.002 MOP
05 apr 2026	1 MOP = 0.998 SBD	1 SBD = 1.002 MOP
06 apr 2026	1 MOP = 0.998 SBD	1 SBD = 1.002 MOP
07 apr 2026	1 MOP = 0.9967 SBD	1 SBD = 1.0033 MOP
08 apr 2026	1 MOP = 0.9983 SBD	1 SBD = 1.0017 MOP
09 apr 2026	1 MOP = 0.998 SBD	1 SBD = 1.002 MOP
10 apr 2026	1 MOP = 0.9982 SBD	1 SBD = 1.0018 MOP
11 apr 2026	1 MOP = 1.0004 SBD	1 SBD = 0.9996 MOP
12 apr 2026	1 MOP = 1.0004 SBD	1 SBD = 0.9996 MOP
13 apr 2026	1 MOP = 0.9994 SBD	1 SBD = 1.0006 MOP
14 apr 2026	1 MOP = 0.9978 SBD	1 SBD = 1.0022 MOP
15 apr 2026	1 MOP = 0.9973 SBD	1 SBD = 1.0027 MOP
16 apr 2026	1 MOP = 0.999 SBD	1 SBD = 1.001 MOP
17 apr 2026	1 MOP = 0.9964 SBD	1 SBD = 1.0036 MOP
18 apr 2026	1 MOP = 0.9945 SBD	1 SBD = 1.0055 MOP
19 apr 2026	1 MOP = 0.9945 SBD	1 SBD = 1.0055 MOP
20 apr 2026	1 MOP = 0.9965 SBD	1 SBD = 1.0035 MOP
21 apr 2026	1 MOP = 0.9967 SBD	1 SBD = 1.0034 MOP
22 apr 2026	1 MOP = 0.996 SBD	1 SBD = 1.004 MOP
23 apr 2026	1 MOP = 0.9943 SBD	1 SBD = 1.0057 MOP
24 apr 2026	1 MOP = 0.9976 SBD	1 SBD = 1.0024 MOP
25 apr 2026	1 MOP = 0.9986 SBD	1 SBD = 1.0014 MOP
26 apr 2026	1 MOP = 0.9986 SBD	1 SBD = 1.0014 MOP
27 apr 2026	1 MOP = 0.9962 SBD	1 SBD = 1.0038 MOP
28 apr 2026	1 MOP = 0.9973 SBD	1 SBD = 1.0027 MOP
29 apr 2026	1 MOP = 0.9939 SBD	1 SBD = 1.0061 MOP
30 apr 2026	1 MOP = 0.996 SBD	1 SBD = 1.004 MOP

May 2026

Datum	MOP-SBD	SBD-MOP
01 mei 2026	1 MOP = 0.9972 SBD	1 SBD = 1.0028 MOP

MOP-SBD en SBD-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws