currencystats247.com

CurrencyStats247 > Wisselkoersen > MOP-SBD en SBD-MOP wisselkoersen - 2026

MOP-SBD en SBD-MOP wisselkoersen - 2026

MOP-SBD en SBD-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-SBD en SBD-MOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MOP = 1,0066 SBD
1 SBD = 0,9934 MOP
1J 2J 3J

Jan 2026

DatumMOP-SBDSBD-MOP
01 jan 2026 1 MOP = 1.0141 SBD 1 SBD = 0.9861 MOP
02 jan 2026 1 MOP = 1.014 SBD 1 SBD = 0.9862 MOP
03 jan 2026 1 MOP = 1.0153 SBD 1 SBD = 0.985 MOP
04 jan 2026 1 MOP = 1.0153 SBD 1 SBD = 0.985 MOP
05 jan 2026 1 MOP = 1.0152 SBD 1 SBD = 0.985 MOP
06 jan 2026 1 MOP = 1.0173 SBD 1 SBD = 0.983 MOP
07 jan 2026 1 MOP = 1.0133 SBD 1 SBD = 0.9869 MOP
08 jan 2026 1 MOP = 1.0703 SBD 1 SBD = 0.9344 MOP
09 jan 2026 1 MOP = 1.0119 SBD 1 SBD = 0.9883 MOP
10 jan 2026 1 MOP = 1.0123 SBD 1 SBD = 0.9879 MOP
11 jan 2026 1 MOP = 1.0117 SBD 1 SBD = 0.9885 MOP
12 jan 2026 1 MOP = 1.0126 SBD 1 SBD = 0.9875 MOP
13 jan 2026 1 MOP = 1.0107 SBD 1 SBD = 0.9894 MOP
14 jan 2026 1 MOP = 1.0124 SBD 1 SBD = 0.9878 MOP
15 jan 2026 1 MOP = 1.0114 SBD 1 SBD = 0.9887 MOP
16 jan 2026 1 MOP = 1.0121 SBD 1 SBD = 0.9881 MOP
17 jan 2026 1 MOP = 1.0099 SBD 1 SBD = 0.9902 MOP
18 jan 2026 1 MOP = 1.0099 SBD 1 SBD = 0.9902 MOP
19 jan 2026 1 MOP = 1.0118 SBD 1 SBD = 0.9884 MOP
20 jan 2026 1 MOP = 1.0119 SBD 1 SBD = 0.9882 MOP
21 jan 2026 1 MOP = 1.0128 SBD 1 SBD = 0.9874 MOP
22 jan 2026 1 MOP = 1.0125 SBD 1 SBD = 0.9876 MOP
23 jan 2026 1 MOP = 1.0115 SBD 1 SBD = 0.9886 MOP
24 jan 2026 1 MOP = 1.0193 SBD 1 SBD = 0.9811 MOP
25 jan 2026 1 MOP = 1.0193 SBD 1 SBD = 0.9811 MOP
26 jan 2026 1 MOP = 1.0114 SBD 1 SBD = 0.9888 MOP
27 jan 2026 1 MOP = 1.0069 SBD 1 SBD = 0.9931 MOP
28 jan 2026 1 MOP = 1.0056 SBD 1 SBD = 0.9944 MOP
29 jan 2026 1 MOP = 1.0046 SBD 1 SBD = 0.9955 MOP
30 jan 2026 1 MOP = 1.0019 SBD 1 SBD = 0.9981 MOP
31 jan 2026 1 MOP = 0.9935 SBD 1 SBD = 1.0065 MOP

Feb 2026

DatumMOP-SBDSBD-MOP
01 feb 2026 1 MOP = 0.9933 SBD 1 SBD = 1.0067 MOP
02 feb 2026 1 MOP = 0.9998 SBD 1 SBD = 1.0002 MOP
03 feb 2026 1 MOP = 1.0018 SBD 1 SBD = 0.9982 MOP
04 feb 2026 1 MOP = 1.0019 SBD 1 SBD = 0.9981 MOP
05 feb 2026 1 MOP = 1.0019 SBD 1 SBD = 0.9982 MOP
06 feb 2026 1 MOP = 1.0013 SBD 1 SBD = 0.9987 MOP
07 feb 2026 1 MOP = 1.0043 SBD 1 SBD = 0.9958 MOP
08 feb 2026 1 MOP = 1.0043 SBD 1 SBD = 0.9958 MOP
09 feb 2026 1 MOP = 1.0015 SBD 1 SBD = 0.9985 MOP
10 feb 2026 1 MOP = 1.0006 SBD 1 SBD = 0.9994 MOP
11 feb 2026 1 MOP = 1.0006 SBD 1 SBD = 0.9994 MOP
12 feb 2026 1 MOP = 0.9992 SBD 1 SBD = 1.0008 MOP
13 feb 2026 1 MOP = 0.9981 SBD 1 SBD = 1.0019 MOP
14 feb 2026 1 MOP = 1 SBD 1 SBD = 1 MOP
15 feb 2026 1 MOP = 1 SBD 1 SBD = 1 MOP
16 feb 2026 1 MOP = 0.9989 SBD 1 SBD = 1.0011 MOP
17 feb 2026 1 MOP = 0.9992 SBD 1 SBD = 1.0008 MOP
18 feb 2026 1 MOP = 1.0004 SBD 1 SBD = 0.9996 MOP
19 feb 2026 1 MOP = 0.999 SBD 1 SBD = 1.001 MOP
20 feb 2026 1 MOP = 1.0001 SBD 1 SBD = 0.9999 MOP
21 feb 2026 1 MOP = 1.0016 SBD 1 SBD = 0.9984 MOP
22 feb 2026 1 MOP = 1.0016 SBD 1 SBD = 0.9984 MOP
23 feb 2026 1 MOP = 1.0006 SBD 1 SBD = 0.9994 MOP
24 feb 2026 1 MOP = 0.998 SBD 1 SBD = 1.002 MOP
25 feb 2026 1 MOP = 0.9993 SBD 1 SBD = 1.0007 MOP
26 feb 2026 1 MOP = 0.9993 SBD 1 SBD = 1.0007 MOP
27 feb 2026 1 MOP = 0.9992 SBD 1 SBD = 1.0008 MOP
28 feb 2026 1 MOP = 0.9999 SBD 1 SBD = 1.0001 MOP

Mar 2026

DatumMOP-SBDSBD-MOP
01 mrt 2026 1 MOP = 0.9999 SBD 1 SBD = 1.0001 MOP
02 mrt 2026 1 MOP = 0.9974 SBD 1 SBD = 1.0026 MOP
03 mrt 2026 1 MOP = 1.0024 SBD 1 SBD = 0.9976 MOP
04 mrt 2026 1 MOP = 1 SBD 1 SBD = 1 MOP

MOP-SBD en SBD-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats