> MOP-SAR en SAR-MOP wisselkoersen - 2026

MOP-SAR en SAR-MOP wisselkoersen - 2026

MOP-SAR en SAR-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-SAR en SAR-MOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MOP = 0,466 SAR

1 SAR = 2,1459 MOP

1J 2J 3J

MOP tegen SARSAR tegen MOP

Jan 2026

Datum	MOP-SAR	SAR-MOP
01 jan 2026	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
02 jan 2026	1 MOP = 0.4674 SAR	1 SAR = 2.1397 MOP
03 jan 2026	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
04 jan 2026	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
05 jan 2026	1 MOP = 0.4676 SAR	1 SAR = 2.1387 MOP
06 jan 2026	1 MOP = 0.4677 SAR	1 SAR = 2.138 MOP
07 jan 2026	1 MOP = 0.4674 SAR	1 SAR = 2.1395 MOP
08 jan 2026	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
09 jan 2026	1 MOP = 0.4669 SAR	1 SAR = 2.1416 MOP
10 jan 2026	1 MOP = 0.467 SAR	1 SAR = 2.1415 MOP
11 jan 2026	1 MOP = 0.4666 SAR	1 SAR = 2.1431 MOP
12 jan 2026	1 MOP = 0.4671 SAR	1 SAR = 2.1409 MOP
13 jan 2026	1 MOP = 0.4666 SAR	1 SAR = 2.1431 MOP
14 jan 2026	1 MOP = 0.467 SAR	1 SAR = 2.1415 MOP
15 jan 2026	1 MOP = 0.4669 SAR	1 SAR = 2.1418 MOP
16 jan 2026	1 MOP = 0.4668 SAR	1 SAR = 2.1422 MOP
17 jan 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1453 MOP
18 jan 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1453 MOP
19 jan 2026	1 MOP = 0.467 SAR	1 SAR = 2.1411 MOP
20 jan 2026	1 MOP = 0.4671 SAR	1 SAR = 2.1408 MOP
21 jan 2026	1 MOP = 0.4671 SAR	1 SAR = 2.1407 MOP
22 jan 2026	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
23 jan 2026	1 MOP = 0.4669 SAR	1 SAR = 2.1416 MOP
24 jan 2026	1 MOP = 0.4704 SAR	1 SAR = 2.126 MOP
25 jan 2026	1 MOP = 0.4704 SAR	1 SAR = 2.126 MOP
26 jan 2026	1 MOP = 0.4669 SAR	1 SAR = 2.142 MOP
27 jan 2026	1 MOP = 0.4672 SAR	1 SAR = 2.1402 MOP
28 jan 2026	1 MOP = 0.4669 SAR	1 SAR = 2.142 MOP
29 jan 2026	1 MOP = 0.4664 SAR	1 SAR = 2.1441 MOP
30 jan 2026	1 MOP = 0.4664 SAR	1 SAR = 2.1442 MOP
31 jan 2026	1 MOP = 0.4629 SAR	1 SAR = 2.1604 MOP

Feb 2026

Datum	MOP-SAR	SAR-MOP
01 feb 2026	1 MOP = 0.4628 SAR	1 SAR = 2.1606 MOP
02 feb 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
03 feb 2026	1 MOP = 0.4662 SAR	1 SAR = 2.1448 MOP
04 feb 2026	1 MOP = 0.4663 SAR	1 SAR = 2.1448 MOP
05 feb 2026	1 MOP = 0.4659 SAR	1 SAR = 2.1465 MOP
06 feb 2026	1 MOP = 0.466 SAR	1 SAR = 2.1459 MOP
07 feb 2026	1 MOP = 0.4673 SAR	1 SAR = 2.1399 MOP
08 feb 2026	1 MOP = 0.4672 SAR	1 SAR = 2.1404 MOP
09 feb 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1453 MOP
10 feb 2026	1 MOP = 0.4659 SAR	1 SAR = 2.1462 MOP
11 feb 2026	1 MOP = 0.4657 SAR	1 SAR = 2.1473 MOP
12 feb 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1478 MOP
13 feb 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
14 feb 2026	1 MOP = 0.466 SAR	1 SAR = 2.1457 MOP
15 feb 2026	1 MOP = 0.466 SAR	1 SAR = 2.1457 MOP
16 feb 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
17 feb 2026	1 MOP = 0.4658 SAR	1 SAR = 2.1469 MOP
18 feb 2026	1 MOP = 0.466 SAR	1 SAR = 2.146 MOP
19 feb 2026	1 MOP = 0.4658 SAR	1 SAR = 2.147 MOP
20 feb 2026	1 MOP = 0.466 SAR	1 SAR = 2.1461 MOP
21 feb 2026	1 MOP = 0.4671 SAR	1 SAR = 2.141 MOP
22 feb 2026	1 MOP = 0.4671 SAR	1 SAR = 2.141 MOP
23 feb 2026	1 MOP = 0.4666 SAR	1 SAR = 2.1431 MOP
24 feb 2026	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
25 feb 2026	1 MOP = 0.466 SAR	1 SAR = 2.146 MOP
26 feb 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
27 feb 2026	1 MOP = 0.4657 SAR	1 SAR = 2.1475 MOP
28 feb 2026	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP

Mar 2026

Datum	MOP-SAR	SAR-MOP
01 mrt 2026	1 MOP = 0.4658 SAR	1 SAR = 2.1469 MOP
02 mrt 2026	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
03 mrt 2026	1 MOP = 0.4672 SAR	1 SAR = 2.1402 MOP
04 mrt 2026	1 MOP = 0.4666 SAR	1 SAR = 2.1432 MOP
05 mrt 2026	1 MOP = 0.4659 SAR	1 SAR = 2.1462 MOP
06 mrt 2026	1 MOP = 0.4659 SAR	1 SAR = 2.1462 MOP
07 mrt 2026	1 MOP = 0.4693 SAR	1 SAR = 2.131 MOP
08 mrt 2026	1 MOP = 0.4693 SAR	1 SAR = 2.131 MOP
09 mrt 2026	1 MOP = 0.4663 SAR	1 SAR = 2.1444 MOP
10 mrt 2026	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
11 mrt 2026	1 MOP = 0.4655 SAR	1 SAR = 2.1482 MOP
12 mrt 2026	1 MOP = 0.465 SAR	1 SAR = 2.1507 MOP
13 mrt 2026	1 MOP = 0.4653 SAR	1 SAR = 2.1492 MOP
14 mrt 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1479 MOP
15 mrt 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1479 MOP
16 mrt 2026	1 MOP = 0.4654 SAR	1 SAR = 2.1487 MOP
17 mrt 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1478 MOP
18 mrt 2026	1 MOP = 0.4644 SAR	1 SAR = 2.1531 MOP
19 mrt 2026	1 MOP = 0.4651 SAR	1 SAR = 2.1501 MOP
20 mrt 2026	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
21 mrt 2026	1 MOP = 0.466 SAR	1 SAR = 2.1462 MOP
22 mrt 2026	1 MOP = 0.466 SAR	1 SAR = 2.1462 MOP
23 mrt 2026	1 MOP = 0.466 SAR	1 SAR = 2.1461 MOP
24 mrt 2026	1 MOP = 0.4657 SAR	1 SAR = 2.1475 MOP
25 mrt 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1478 MOP
26 mrt 2026	1 MOP = 0.4659 SAR	1 SAR = 2.1465 MOP
27 mrt 2026	1 MOP = 0.465 SAR	1 SAR = 2.1504 MOP
28 mrt 2026	1 MOP = 0.465 SAR	1 SAR = 2.1505 MOP
29 mrt 2026	1 MOP = 0.4666 SAR	1 SAR = 2.143 MOP
30 mrt 2026	1 MOP = 0.4651 SAR	1 SAR = 2.1502 MOP
31 mrt 2026	1 MOP = 0.465 SAR	1 SAR = 2.1505 MOP

Apr 2026

Datum	MOP-SAR	SAR-MOP
01 apr 2026	1 MOP = 0.465 SAR	1 SAR = 2.1508 MOP
02 apr 2026	1 MOP = 0.4649 SAR	1 SAR = 2.151 MOP
03 apr 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1456 MOP
04 apr 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1456 MOP
05 apr 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1454 MOP
06 apr 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1454 MOP
07 apr 2026	1 MOP = 0.4652 SAR	1 SAR = 2.1495 MOP
08 apr 2026	1 MOP = 0.4654 SAR	1 SAR = 2.1486 MOP
09 apr 2026	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
10 apr 2026	1 MOP = 0.4654 SAR	1 SAR = 2.1486 MOP
11 apr 2026	1 MOP = 0.466 SAR	1 SAR = 2.146 MOP
12 apr 2026	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
13 apr 2026	1 MOP = 0.4655 SAR	1 SAR = 2.1483 MOP
14 apr 2026	1 MOP = 0.4652 SAR	1 SAR = 2.1494 MOP
15 apr 2026	1 MOP = 0.4649 SAR	1 SAR = 2.1512 MOP
16 apr 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1477 MOP
17 apr 2026	1 MOP = 0.4651 SAR	1 SAR = 2.1499 MOP
18 apr 2026	1 MOP = 0.4643 SAR	1 SAR = 2.1539 MOP
19 apr 2026	1 MOP = 0.4643 SAR	1 SAR = 2.1539 MOP
20 apr 2026	1 MOP = 0.4651 SAR	1 SAR = 2.1499 MOP
21 apr 2026	1 MOP = 0.465 SAR	1 SAR = 2.1504 MOP
22 apr 2026	1 MOP = 0.4647 SAR	1 SAR = 2.152 MOP
23 apr 2026	1 MOP = 0.4633 SAR	1 SAR = 2.1582 MOP
24 apr 2026	1 MOP = 0.4649 SAR	1 SAR = 2.1512 MOP
25 apr 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1479 MOP
26 apr 2026	1 MOP = 0.4655 SAR	1 SAR = 2.1482 MOP
27 apr 2026	1 MOP = 0.4645 SAR	1 SAR = 2.1531 MOP
28 apr 2026	1 MOP = 0.4648 SAR	1 SAR = 2.1516 MOP
29 apr 2026	1 MOP = 0.4645 SAR	1 SAR = 2.153 MOP
30 apr 2026	1 MOP = 0.4647 SAR	1 SAR = 2.1519 MOP

May 2026

Datum	MOP-SAR	SAR-MOP
01 mei 2026	1 MOP = 0.4647 SAR	1 SAR = 2.1521 MOP

MOP-SAR en SAR-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws