> MOP-SAR en SAR-MOP wisselkoersen - 2025

MOP-SAR en SAR-MOP wisselkoersen - 2025

MOP-SAR en SAR-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-SAR en SAR-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 0,4681 SAR

1 SAR = 2,1364 MOP

1J 2J 3J

MOP tegen SARSAR tegen MOP

Jan 2025

Datum	MOP-SAR	SAR-MOP
01 jan 2025	1 MOP = 0.4703 SAR	1 SAR = 2.1264 MOP
02 jan 2025	1 MOP = 0.4688 SAR	1 SAR = 2.1332 MOP
03 jan 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
04 jan 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1299 MOP
05 jan 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1299 MOP
06 jan 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1347 MOP
07 jan 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1346 MOP
08 jan 2025	1 MOP = 0.468 SAR	1 SAR = 2.1369 MOP
09 jan 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
10 jan 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1362 MOP
11 jan 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
12 jan 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
13 jan 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1375 MOP
14 jan 2025	1 MOP = 0.4675 SAR	1 SAR = 2.139 MOP
15 jan 2025	1 MOP = 0.4679 SAR	1 SAR = 2.1371 MOP
16 jan 2025	1 MOP = 0.4675 SAR	1 SAR = 2.1393 MOP
17 jan 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1382 MOP
18 jan 2025	1 MOP = 0.4679 SAR	1 SAR = 2.1374 MOP
19 jan 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1375 MOP
20 jan 2025	1 MOP = 0.4671 SAR	1 SAR = 2.1411 MOP
21 jan 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1379 MOP
22 jan 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1266 MOP
23 jan 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
24 jan 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1397 MOP
25 jan 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
26 jan 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
27 jan 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
28 jan 2025	1 MOP = 0.4669 SAR	1 SAR = 2.1418 MOP
29 jan 2025	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
30 jan 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1381 MOP
31 jan 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1393 MOP

Feb 2025

Datum	MOP-SAR	SAR-MOP
01 feb 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
02 feb 2025	1 MOP = 0.4667 SAR	1 SAR = 2.1428 MOP
03 feb 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1395 MOP
04 feb 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
05 feb 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
06 feb 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1386 MOP
07 feb 2025	1 MOP = 0.4672 SAR	1 SAR = 2.1406 MOP
08 feb 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
09 feb 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
10 feb 2025	1 MOP = 0.4669 SAR	1 SAR = 2.1416 MOP
11 feb 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1398 MOP
12 feb 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
13 feb 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1339 MOP
14 feb 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1384 MOP
15 feb 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
16 feb 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
17 feb 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
18 feb 2025	1 MOP = 0.4679 SAR	1 SAR = 2.137 MOP
19 feb 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
20 feb 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1362 MOP
21 feb 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
22 feb 2025	1 MOP = 0.4684 SAR	1 SAR = 2.135 MOP
23 feb 2025	1 MOP = 0.4684 SAR	1 SAR = 2.135 MOP
24 feb 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1348 MOP
25 feb 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
26 feb 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
27 feb 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
28 feb 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1358 MOP

Mar 2025

Datum	MOP-SAR	SAR-MOP
01 mrt 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1348 MOP
02 mrt 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1363 MOP
03 mrt 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
04 mrt 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1347 MOP
05 mrt 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1311 MOP
06 mrt 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
07 mrt 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
08 mrt 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
09 mrt 2025	1 MOP = 0.4682 SAR	1 SAR = 2.136 MOP
10 mrt 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
11 mrt 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1339 MOP
12 mrt 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
13 mrt 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1343 MOP
14 mrt 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
15 mrt 2025	1 MOP = 0.4697 SAR	1 SAR = 2.1289 MOP
16 mrt 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
17 mrt 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
18 mrt 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
19 mrt 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
20 mrt 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1343 MOP
21 mrt 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1346 MOP
22 mrt 2025	1 MOP = 0.4697 SAR	1 SAR = 2.1291 MOP
23 mrt 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
24 mrt 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1354 MOP
25 mrt 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
26 mrt 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1361 MOP
27 mrt 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1342 MOP
28 mrt 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1359 MOP
29 mrt 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1363 MOP
30 mrt 2025	1 MOP = 0.468 SAR	1 SAR = 2.1367 MOP
31 mrt 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1357 MOP

Apr 2025

Datum	MOP-SAR	SAR-MOP
01 apr 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1365 MOP
02 apr 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
03 apr 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1378 MOP
04 apr 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1378 MOP

MOP-SAR en SAR-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws