> MOP-RUB en RUB-MOP wisselkoersen - 2026

MOP-RUB en RUB-MOP wisselkoersen - 2026

MOP-RUB en RUB-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-RUB en RUB-MOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MOP = 9,7042 RUB

1 RUB = 0,103 MOP

1J 2J 3J

MOP tegen RUBRUB tegen MOP

Jan 2026

Datum	MOP-RUB	RUB-MOP
01 jan 2026	1 MOP = 9.858 RUB	1 RUB = 0.1014 MOP
02 jan 2026	1 MOP = 9.9757 RUB	1 RUB = 0.1002 MOP
03 jan 2026	1 MOP = 10.0285 RUB	1 RUB = 0.0997 MOP
04 jan 2026	1 MOP = 10.0285 RUB	1 RUB = 0.0997 MOP
05 jan 2026	1 MOP = 10.0667 RUB	1 RUB = 0.0993 MOP
06 jan 2026	1 MOP = 10.1022 RUB	1 RUB = 0.099 MOP
07 jan 2026	1 MOP = 10.0451 RUB	1 RUB = 0.0996 MOP
08 jan 2026	1 MOP = 10.0253 RUB	1 RUB = 0.0997 MOP
09 jan 2026	1 MOP = 9.8456 RUB	1 RUB = 0.1016 MOP
10 jan 2026	1 MOP = 9.8717 RUB	1 RUB = 0.1013 MOP
11 jan 2026	1 MOP = 9.8657 RUB	1 RUB = 0.1014 MOP
12 jan 2026	1 MOP = 9.8123 RUB	1 RUB = 0.1019 MOP
13 jan 2026	1 MOP = 9.7917 RUB	1 RUB = 0.1021 MOP
14 jan 2026	1 MOP = 9.7616 RUB	1 RUB = 0.1024 MOP
15 jan 2026	1 MOP = 9.7924 RUB	1 RUB = 0.1021 MOP
16 jan 2026	1 MOP = 9.6787 RUB	1 RUB = 0.1033 MOP
17 jan 2026	1 MOP = 9.6688 RUB	1 RUB = 0.1034 MOP
18 jan 2026	1 MOP = 9.6837 RUB	1 RUB = 0.1033 MOP
19 jan 2026	1 MOP = 9.7085 RUB	1 RUB = 0.103 MOP
20 jan 2026	1 MOP = 9.6938 RUB	1 RUB = 0.1032 MOP
21 jan 2026	1 MOP = 9.6417 RUB	1 RUB = 0.1037 MOP
22 jan 2026	1 MOP = 9.4404 RUB	1 RUB = 0.1059 MOP
23 jan 2026	1 MOP = 9.4416 RUB	1 RUB = 0.1059 MOP
24 jan 2026	1 MOP = 9.4647 RUB	1 RUB = 0.1057 MOP
25 jan 2026	1 MOP = 9.4257 RUB	1 RUB = 0.1061 MOP
26 jan 2026	1 MOP = 9.5021 RUB	1 RUB = 0.1052 MOP
27 jan 2026	1 MOP = 9.5153 RUB	1 RUB = 0.1051 MOP
28 jan 2026	1 MOP = 9.5044 RUB	1 RUB = 0.1052 MOP
29 jan 2026	1 MOP = 9.421 RUB	1 RUB = 0.1061 MOP
30 jan 2026	1 MOP = 9.3993 RUB	1 RUB = 0.1064 MOP
31 jan 2026	1 MOP = 9.4255 RUB	1 RUB = 0.1061 MOP

Feb 2026

Datum	MOP-RUB	RUB-MOP
01 feb 2026	1 MOP = 9.4224 RUB	1 RUB = 0.1061 MOP
02 feb 2026	1 MOP = 9.5121 RUB	1 RUB = 0.1051 MOP
03 feb 2026	1 MOP = 9.5703 RUB	1 RUB = 0.1045 MOP
04 feb 2026	1 MOP = 9.53 RUB	1 RUB = 0.1049 MOP
05 feb 2026	1 MOP = 9.5092 RUB	1 RUB = 0.1052 MOP
06 feb 2026	1 MOP = 9.5681 RUB	1 RUB = 0.1045 MOP
07 feb 2026	1 MOP = 9.5705 RUB	1 RUB = 0.1045 MOP
08 feb 2026	1 MOP = 9.5701 RUB	1 RUB = 0.1045 MOP
09 feb 2026	1 MOP = 9.6324 RUB	1 RUB = 0.1038 MOP
10 feb 2026	1 MOP = 9.614 RUB	1 RUB = 0.104 MOP
11 feb 2026	1 MOP = 9.5955 RUB	1 RUB = 0.1042 MOP
12 feb 2026	1 MOP = 9.5993 RUB	1 RUB = 0.1042 MOP
13 feb 2026	1 MOP = 9.5893 RUB	1 RUB = 0.1043 MOP
14 feb 2026	1 MOP = 9.4813 RUB	1 RUB = 0.1055 MOP
15 feb 2026	1 MOP = 9.5944 RUB	1 RUB = 0.1042 MOP
16 feb 2026	1 MOP = 9.5295 RUB	1 RUB = 0.1049 MOP
17 feb 2026	1 MOP = 9.5437 RUB	1 RUB = 0.1048 MOP
18 feb 2026	1 MOP = 9.5027 RUB	1 RUB = 0.1052 MOP
19 feb 2026	1 MOP = 9.5301 RUB	1 RUB = 0.1049 MOP
20 feb 2026	1 MOP = 9.5512 RUB	1 RUB = 0.1047 MOP
21 feb 2026	1 MOP = 9.5433 RUB	1 RUB = 0.1048 MOP
22 feb 2026	1 MOP = 9.5433 RUB	1 RUB = 0.1048 MOP
23 feb 2026	1 MOP = 9.577 RUB	1 RUB = 0.1044 MOP
24 feb 2026	1 MOP = 9.509 RUB	1 RUB = 0.1052 MOP
25 feb 2026	1 MOP = 9.5018 RUB	1 RUB = 0.1052 MOP
26 feb 2026	1 MOP = 9.56 RUB	1 RUB = 0.1046 MOP
27 feb 2026	1 MOP = 9.5987 RUB	1 RUB = 0.1042 MOP
28 feb 2026	1 MOP = 9.5803 RUB	1 RUB = 0.1044 MOP

Mar 2026

Datum	MOP-RUB	RUB-MOP
01 mrt 2026	1 MOP = 9.5931 RUB	1 RUB = 0.1042 MOP
02 mrt 2026	1 MOP = 9.6232 RUB	1 RUB = 0.1039 MOP
03 mrt 2026	1 MOP = 9.6622 RUB	1 RUB = 0.1035 MOP
04 mrt 2026	1 MOP = 9.6957 RUB	1 RUB = 0.1031 MOP
05 mrt 2026	1 MOP = 9.7732 RUB	1 RUB = 0.1023 MOP
06 mrt 2026	1 MOP = 9.7914 RUB	1 RUB = 0.1021 MOP
07 mrt 2026	1 MOP = 9.8936 RUB	1 RUB = 0.1011 MOP
08 mrt 2026	1 MOP = 9.8936 RUB	1 RUB = 0.1011 MOP
09 mrt 2026	1 MOP = 9.7217 RUB	1 RUB = 0.1029 MOP
10 mrt 2026	1 MOP = 9.7925 RUB	1 RUB = 0.1021 MOP
11 mrt 2026	1 MOP = 9.8473 RUB	1 RUB = 0.1016 MOP
12 mrt 2026	1 MOP = 9.8293 RUB	1 RUB = 0.1017 MOP
13 mrt 2026	1 MOP = 10.0004 RUB	1 RUB = 0.1 MOP
14 mrt 2026	1 MOP = 9.9131 RUB	1 RUB = 0.1009 MOP
15 mrt 2026	1 MOP = 9.9131 RUB	1 RUB = 0.1009 MOP
16 mrt 2026	1 MOP = 10.1076 RUB	1 RUB = 0.0989 MOP
17 mrt 2026	1 MOP = 10.1707 RUB	1 RUB = 0.0983 MOP
18 mrt 2026	1 MOP = 10.353 RUB	1 RUB = 0.0966 MOP
19 mrt 2026	1 MOP = 10.6395 RUB	1 RUB = 0.094 MOP
20 mrt 2026	1 MOP = 10.4338 RUB	1 RUB = 0.0958 MOP
21 mrt 2026	1 MOP = 10.2782 RUB	1 RUB = 0.0973 MOP
22 mrt 2026	1 MOP = 10.2782 RUB	1 RUB = 0.0973 MOP
23 mrt 2026	1 MOP = 10.2105 RUB	1 RUB = 0.0979 MOP
24 mrt 2026	1 MOP = 10.0232 RUB	1 RUB = 0.0998 MOP
25 mrt 2026	1 MOP = 10.0428 RUB	1 RUB = 0.0996 MOP
26 mrt 2026	1 MOP = 10.2545 RUB	1 RUB = 0.0975 MOP
27 mrt 2026	1 MOP = 10.1219 RUB	1 RUB = 0.0988 MOP
28 mrt 2026	1 MOP = 10.0898 RUB	1 RUB = 0.0991 MOP
29 mrt 2026	1 MOP = 10.1087 RUB	1 RUB = 0.0989 MOP
30 mrt 2026	1 MOP = 10.0387 RUB	1 RUB = 0.0996 MOP
31 mrt 2026	1 MOP = 10.0978 RUB	1 RUB = 0.099 MOP

Apr 2026

Datum	MOP-RUB	RUB-MOP
01 apr 2026	1 MOP = 9.9476 RUB	1 RUB = 0.1005 MOP
02 apr 2026	1 MOP = 9.9338 RUB	1 RUB = 0.1007 MOP
03 apr 2026	1 MOP = 9.9544 RUB	1 RUB = 0.1005 MOP
04 apr 2026	1 MOP = 9.972 RUB	1 RUB = 0.1003 MOP
05 apr 2026	1 MOP = 9.972 RUB	1 RUB = 0.1003 MOP
06 apr 2026	1 MOP = 9.951 RUB	1 RUB = 0.1005 MOP
07 apr 2026	1 MOP = 9.7474 RUB	1 RUB = 0.1026 MOP
08 apr 2026	1 MOP = 9.7494 RUB	1 RUB = 0.1026 MOP
09 apr 2026	1 MOP = 9.6512 RUB	1 RUB = 0.1036 MOP
10 apr 2026	1 MOP = 9.4875 RUB	1 RUB = 0.1054 MOP
11 apr 2026	1 MOP = 9.5722 RUB	1 RUB = 0.1045 MOP
12 apr 2026	1 MOP = 9.5722 RUB	1 RUB = 0.1045 MOP
13 apr 2026	1 MOP = 9.4481 RUB	1 RUB = 0.1058 MOP
14 apr 2026	1 MOP = 9.3598 RUB	1 RUB = 0.1068 MOP
15 apr 2026	1 MOP = 9.3861 RUB	1 RUB = 0.1065 MOP
16 apr 2026	1 MOP = 9.4573 RUB	1 RUB = 0.1057 MOP
17 apr 2026	1 MOP = 9.4362 RUB	1 RUB = 0.106 MOP
18 apr 2026	1 MOP = 9.423 RUB	1 RUB = 0.1061 MOP
19 apr 2026	1 MOP = 9.4344 RUB	1 RUB = 0.106 MOP
20 apr 2026	1 MOP = 9.332 RUB	1 RUB = 0.1072 MOP
21 apr 2026	1 MOP = 9.2923 RUB	1 RUB = 0.1076 MOP
22 apr 2026	1 MOP = 9.2958 RUB	1 RUB = 0.1076 MOP
23 apr 2026	1 MOP = 9.2772 RUB	1 RUB = 0.1078 MOP
24 apr 2026	1 MOP = 9.3392 RUB	1 RUB = 0.1071 MOP
25 apr 2026	1 MOP = 9.3321 RUB	1 RUB = 0.1072 MOP
26 apr 2026	1 MOP = 9.343 RUB	1 RUB = 0.107 MOP
27 apr 2026	1 MOP = 9.2748 RUB	1 RUB = 0.1078 MOP
28 apr 2026	1 MOP = 9.3067 RUB	1 RUB = 0.1074 MOP
29 apr 2026	1 MOP = 9.2942 RUB	1 RUB = 0.1076 MOP
30 apr 2026	1 MOP = 9.2817 RUB	1 RUB = 0.1077 MOP

May 2026

Datum	MOP-RUB	RUB-MOP
01 mei 2026	1 MOP = 9.2861 RUB	1 RUB = 0.1077 MOP

MOP-RUB en RUB-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws