> MOP-RUB en RUB-MOP wisselkoersen - 2025

MOP-RUB en RUB-MOP wisselkoersen - 2025

MOP-RUB en RUB-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-RUB en RUB-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 11,6785 RUB

1 RUB = 0,0856 MOP

1J 2J 3J

MOP tegen RUBRUB tegen MOP

Jan 2025

Datum	MOP-RUB	RUB-MOP
01 jan 2025	1 MOP = 13.8321 RUB	1 RUB = 0.0723 MOP
02 jan 2025	1 MOP = 14.042 RUB	1 RUB = 0.0712 MOP
03 jan 2025	1 MOP = 13.8194 RUB	1 RUB = 0.0724 MOP
04 jan 2025	1 MOP = 13.805 RUB	1 RUB = 0.0724 MOP
05 jan 2025	1 MOP = 13.805 RUB	1 RUB = 0.0724 MOP
06 jan 2025	1 MOP = 13.5064 RUB	1 RUB = 0.074 MOP
07 jan 2025	1 MOP = 13.3529 RUB	1 RUB = 0.0749 MOP
08 jan 2025	1 MOP = 13.1023 RUB	1 RUB = 0.0763 MOP
09 jan 2025	1 MOP = 12.7902 RUB	1 RUB = 0.0782 MOP
10 jan 2025	1 MOP = 12.6883 RUB	1 RUB = 0.0788 MOP
11 jan 2025	1 MOP = 12.619 RUB	1 RUB = 0.0792 MOP
12 jan 2025	1 MOP = 12.619 RUB	1 RUB = 0.0792 MOP
13 jan 2025	1 MOP = 12.8233 RUB	1 RUB = 0.078 MOP
14 jan 2025	1 MOP = 12.8597 RUB	1 RUB = 0.0778 MOP
15 jan 2025	1 MOP = 12.7976 RUB	1 RUB = 0.0781 MOP
16 jan 2025	1 MOP = 12.7666 RUB	1 RUB = 0.0783 MOP
17 jan 2025	1 MOP = 12.755 RUB	1 RUB = 0.0784 MOP
18 jan 2025	1 MOP = 12.7365 RUB	1 RUB = 0.0785 MOP
19 jan 2025	1 MOP = 12.7771 RUB	1 RUB = 0.0783 MOP
20 jan 2025	1 MOP = 12.7576 RUB	1 RUB = 0.0784 MOP
21 jan 2025	1 MOP = 12.415 RUB	1 RUB = 0.0805 MOP
22 jan 2025	1 MOP = 12.3765 RUB	1 RUB = 0.0808 MOP
23 jan 2025	1 MOP = 12.3481 RUB	1 RUB = 0.081 MOP
24 jan 2025	1 MOP = 12.2221 RUB	1 RUB = 0.0818 MOP
25 jan 2025	1 MOP = 12.2007 RUB	1 RUB = 0.082 MOP
26 jan 2025	1 MOP = 12.2125 RUB	1 RUB = 0.0819 MOP
27 jan 2025	1 MOP = 12.077 RUB	1 RUB = 0.0828 MOP
28 jan 2025	1 MOP = 12.267 RUB	1 RUB = 0.0815 MOP
29 jan 2025	1 MOP = 12.2703 RUB	1 RUB = 0.0815 MOP
30 jan 2025	1 MOP = 12.2285 RUB	1 RUB = 0.0818 MOP
31 jan 2025	1 MOP = 12.2876 RUB	1 RUB = 0.0814 MOP

Feb 2025

Datum	MOP-RUB	RUB-MOP
01 feb 2025	1 MOP = 12.284 RUB	1 RUB = 0.0814 MOP
02 feb 2025	1 MOP = 12.2705 RUB	1 RUB = 0.0815 MOP
03 feb 2025	1 MOP = 12.4467 RUB	1 RUB = 0.0803 MOP
04 feb 2025	1 MOP = 12.4211 RUB	1 RUB = 0.0805 MOP
05 feb 2025	1 MOP = 12.1437 RUB	1 RUB = 0.0823 MOP
06 feb 2025	1 MOP = 12.0983 RUB	1 RUB = 0.0827 MOP
07 feb 2025	1 MOP = 12.0697 RUB	1 RUB = 0.0829 MOP
08 feb 2025	1 MOP = 12.0951 RUB	1 RUB = 0.0827 MOP
09 feb 2025	1 MOP = 12.0951 RUB	1 RUB = 0.0827 MOP
10 feb 2025	1 MOP = 12.1152 RUB	1 RUB = 0.0825 MOP
11 feb 2025	1 MOP = 11.9505 RUB	1 RUB = 0.0837 MOP
12 feb 2025	1 MOP = 11.7219 RUB	1 RUB = 0.0853 MOP
13 feb 2025	1 MOP = 11.4016 RUB	1 RUB = 0.0877 MOP
14 feb 2025	1 MOP = 11.4383 RUB	1 RUB = 0.0874 MOP
15 feb 2025	1 MOP = 11.3919 RUB	1 RUB = 0.0878 MOP
16 feb 2025	1 MOP = 11.3793 RUB	1 RUB = 0.0879 MOP
17 feb 2025	1 MOP = 11.4488 RUB	1 RUB = 0.0873 MOP
18 feb 2025	1 MOP = 11.4002 RUB	1 RUB = 0.0877 MOP
19 feb 2025	1 MOP = 11.2249 RUB	1 RUB = 0.0891 MOP
20 feb 2025	1 MOP = 11.1034 RUB	1 RUB = 0.0901 MOP
21 feb 2025	1 MOP = 11.1081 RUB	1 RUB = 0.09 MOP
22 feb 2025	1 MOP = 11.0468 RUB	1 RUB = 0.0905 MOP
23 feb 2025	1 MOP = 11.1106 RUB	1 RUB = 0.09 MOP
24 feb 2025	1 MOP = 10.9955 RUB	1 RUB = 0.0909 MOP
25 feb 2025	1 MOP = 10.8181 RUB	1 RUB = 0.0924 MOP
26 feb 2025	1 MOP = 10.8093 RUB	1 RUB = 0.0925 MOP
27 feb 2025	1 MOP = 10.8837 RUB	1 RUB = 0.0919 MOP
28 feb 2025	1 MOP = 10.9431 RUB	1 RUB = 0.0914 MOP

Mar 2025

Datum	MOP-RUB	RUB-MOP
01 mrt 2025	1 MOP = 11.1579 RUB	1 RUB = 0.0896 MOP
02 mrt 2025	1 MOP = 11.1604 RUB	1 RUB = 0.0896 MOP
03 mrt 2025	1 MOP = 11.1655 RUB	1 RUB = 0.0896 MOP
04 mrt 2025	1 MOP = 11.114 RUB	1 RUB = 0.09 MOP
05 mrt 2025	1 MOP = 11.2056 RUB	1 RUB = 0.0892 MOP
06 mrt 2025	1 MOP = 11.1358 RUB	1 RUB = 0.0898 MOP
07 mrt 2025	1 MOP = 11.111 RUB	1 RUB = 0.09 MOP
08 mrt 2025	1 MOP = 11.0071 RUB	1 RUB = 0.0909 MOP
09 mrt 2025	1 MOP = 11.1123 RUB	1 RUB = 0.09 MOP
10 mrt 2025	1 MOP = 11.4122 RUB	1 RUB = 0.0876 MOP
11 mrt 2025	1 MOP = 10.9584 RUB	1 RUB = 0.0913 MOP
12 mrt 2025	1 MOP = 10.8762 RUB	1 RUB = 0.0919 MOP
13 mrt 2025	1 MOP = 10.8296 RUB	1 RUB = 0.0923 MOP
14 mrt 2025	1 MOP = 10.7933 RUB	1 RUB = 0.0927 MOP
15 mrt 2025	1 MOP = 10.6611 RUB	1 RUB = 0.0938 MOP
16 mrt 2025	1 MOP = 10.6793 RUB	1 RUB = 0.0936 MOP
17 mrt 2025	1 MOP = 10.4949 RUB	1 RUB = 0.0953 MOP
18 mrt 2025	1 MOP = 10.4831 RUB	1 RUB = 0.0954 MOP
19 mrt 2025	1 MOP = 10.3356 RUB	1 RUB = 0.0968 MOP
20 mrt 2025	1 MOP = 10.5408 RUB	1 RUB = 0.0949 MOP
21 mrt 2025	1 MOP = 10.6074 RUB	1 RUB = 0.0943 MOP
22 mrt 2025	1 MOP = 10.5175 RUB	1 RUB = 0.0951 MOP
23 mrt 2025	1 MOP = 10.5552 RUB	1 RUB = 0.0947 MOP
24 mrt 2025	1 MOP = 10.5537 RUB	1 RUB = 0.0948 MOP
25 mrt 2025	1 MOP = 10.4648 RUB	1 RUB = 0.0956 MOP
26 mrt 2025	1 MOP = 10.4851 RUB	1 RUB = 0.0954 MOP
27 mrt 2025	1 MOP = 10.5014 RUB	1 RUB = 0.0952 MOP
28 mrt 2025	1 MOP = 10.4868 RUB	1 RUB = 0.0954 MOP
29 mrt 2025	1 MOP = 10.6247 RUB	1 RUB = 0.0941 MOP
30 mrt 2025	1 MOP = 10.5904 RUB	1 RUB = 0.0944 MOP
31 mrt 2025	1 MOP = 10.6093 RUB	1 RUB = 0.0943 MOP

Apr 2025

Datum	MOP-RUB	RUB-MOP
01 apr 2025	1 MOP = 10.5888 RUB	1 RUB = 0.0944 MOP
02 apr 2025	1 MOP = 10.5058 RUB	1 RUB = 0.0952 MOP
03 apr 2025	1 MOP = 10.5089 RUB	1 RUB = 0.0952 MOP
04 apr 2025	1 MOP = 10.5089 RUB	1 RUB = 0.0952 MOP

MOP-RUB en RUB-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws