> MOP-RON en RON-MOP wisselkoersen - 2025

MOP-RON en RON-MOP wisselkoersen - 2025

MOP-RON en RON-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-RON en RON-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 0,5895 RON

1 RON = 1,6963 MOP

1J 2J 3J

MOP tegen RONRON tegen MOP

Jan 2025

Datum	MOP-RON	RON-MOP
01 jan 2025	1 MOP = 0.5984 RON	1 RON = 1.671 MOP
02 jan 2025	1 MOP = 0.6013 RON	1 RON = 1.6629 MOP
03 jan 2025	1 MOP = 0.6027 RON	1 RON = 1.6591 MOP
04 jan 2025	1 MOP = 0.6032 RON	1 RON = 1.6579 MOP
05 jan 2025	1 MOP = 0.6032 RON	1 RON = 1.6579 MOP
06 jan 2025	1 MOP = 0.5957 RON	1 RON = 1.6786 MOP
07 jan 2025	1 MOP = 0.5975 RON	1 RON = 1.6737 MOP
08 jan 2025	1 MOP = 0.6025 RON	1 RON = 1.6597 MOP
09 jan 2025	1 MOP = 0.6025 RON	1 RON = 1.6597 MOP
10 jan 2025	1 MOP = 0.6017 RON	1 RON = 1.662 MOP
11 jan 2025	1 MOP = 0.603 RON	1 RON = 1.6583 MOP
12 jan 2025	1 MOP = 0.603 RON	1 RON = 1.6583 MOP
13 jan 2025	1 MOP = 0.6077 RON	1 RON = 1.6456 MOP
14 jan 2025	1 MOP = 0.6044 RON	1 RON = 1.6545 MOP
15 jan 2025	1 MOP = 0.602 RON	1 RON = 1.6611 MOP
16 jan 2025	1 MOP = 0.6026 RON	1 RON = 1.6595 MOP
17 jan 2025	1 MOP = 0.6025 RON	1 RON = 1.6598 MOP
18 jan 2025	1 MOP = 0.6042 RON	1 RON = 1.655 MOP
19 jan 2025	1 MOP = 0.6042 RON	1 RON = 1.655 MOP
20 jan 2025	1 MOP = 0.6012 RON	1 RON = 1.6633 MOP
21 jan 2025	1 MOP = 0.5993 RON	1 RON = 1.6687 MOP
22 jan 2025	1 MOP = 0.5974 RON	1 RON = 1.6738 MOP
23 jan 2025	1 MOP = 0.5955 RON	1 RON = 1.6792 MOP
24 jan 2025	1 MOP = 0.5918 RON	1 RON = 1.6898 MOP
25 jan 2025	1 MOP = 0.5919 RON	1 RON = 1.6894 MOP
26 jan 2025	1 MOP = 0.5919 RON	1 RON = 1.6894 MOP
27 jan 2025	1 MOP = 0.59 RON	1 RON = 1.6949 MOP
28 jan 2025	1 MOP = 0.5943 RON	1 RON = 1.6828 MOP
29 jan 2025	1 MOP = 0.5956 RON	1 RON = 1.6791 MOP
30 jan 2025	1 MOP = 0.5965 RON	1 RON = 1.6764 MOP
31 jan 2025	1 MOP = 0.5973 RON	1 RON = 1.6742 MOP

Feb 2025

Datum	MOP-RON	RON-MOP
01 feb 2025	1 MOP = 0.5984 RON	1 RON = 1.6712 MOP
02 feb 2025	1 MOP = 0.5974 RON	1 RON = 1.674 MOP
03 feb 2025	1 MOP = 0.6039 RON	1 RON = 1.6558 MOP
04 feb 2025	1 MOP = 0.6009 RON	1 RON = 1.6642 MOP
05 feb 2025	1 MOP = 0.5954 RON	1 RON = 1.6795 MOP
06 feb 2025	1 MOP = 0.5989 RON	1 RON = 1.6697 MOP
07 feb 2025	1 MOP = 0.5975 RON	1 RON = 1.6736 MOP
08 feb 2025	1 MOP = 0.5971 RON	1 RON = 1.6748 MOP
09 feb 2025	1 MOP = 0.5971 RON	1 RON = 1.6748 MOP
10 feb 2025	1 MOP = 0.6007 RON	1 RON = 1.6648 MOP
11 feb 2025	1 MOP = 0.6005 RON	1 RON = 1.6652 MOP
12 feb 2025	1 MOP = 0.5979 RON	1 RON = 1.6726 MOP
13 feb 2025	1 MOP = 0.5987 RON	1 RON = 1.6702 MOP
14 feb 2025	1 MOP = 0.5925 RON	1 RON = 1.6879 MOP
15 feb 2025	1 MOP = 0.5934 RON	1 RON = 1.6853 MOP
16 feb 2025	1 MOP = 0.5934 RON	1 RON = 1.6853 MOP
17 feb 2025	1 MOP = 0.5929 RON	1 RON = 1.6866 MOP
18 feb 2025	1 MOP = 0.594 RON	1 RON = 1.6836 MOP
19 feb 2025	1 MOP = 0.5961 RON	1 RON = 1.6775 MOP
20 feb 2025	1 MOP = 0.5971 RON	1 RON = 1.6747 MOP
21 feb 2025	1 MOP = 0.5938 RON	1 RON = 1.6841 MOP
22 feb 2025	1 MOP = 0.5943 RON	1 RON = 1.6827 MOP
23 feb 2025	1 MOP = 0.5943 RON	1 RON = 1.6827 MOP
24 feb 2025	1 MOP = 0.5943 RON	1 RON = 1.6827 MOP
25 feb 2025	1 MOP = 0.5928 RON	1 RON = 1.6869 MOP
26 feb 2025	1 MOP = 0.5921 RON	1 RON = 1.6889 MOP
27 feb 2025	1 MOP = 0.5931 RON	1 RON = 1.6862 MOP
28 feb 2025	1 MOP = 0.5967 RON	1 RON = 1.676 MOP

Mar 2025

Datum	MOP-RON	RON-MOP
01 mrt 2025	1 MOP = 0.5984 RON	1 RON = 1.6712 MOP
02 mrt 2025	1 MOP = 0.598 RON	1 RON = 1.6724 MOP
03 mrt 2025	1 MOP = 0.5987 RON	1 RON = 1.6702 MOP
04 mrt 2025	1 MOP = 0.5893 RON	1 RON = 1.697 MOP
05 mrt 2025	1 MOP = 0.5822 RON	1 RON = 1.7177 MOP
06 mrt 2025	1 MOP = 0.5757 RON	1 RON = 1.7371 MOP
07 mrt 2025	1 MOP = 0.5728 RON	1 RON = 1.7459 MOP
08 mrt 2025	1 MOP = 0.5725 RON	1 RON = 1.7467 MOP
09 mrt 2025	1 MOP = 0.5731 RON	1 RON = 1.7449 MOP
10 mrt 2025	1 MOP = 0.5734 RON	1 RON = 1.7438 MOP
11 mrt 2025	1 MOP = 0.5739 RON	1 RON = 1.7424 MOP
12 mrt 2025	1 MOP = 0.5704 RON	1 RON = 1.7532 MOP
13 mrt 2025	1 MOP = 0.5727 RON	1 RON = 1.7461 MOP
14 mrt 2025	1 MOP = 0.5726 RON	1 RON = 1.7465 MOP
15 mrt 2025	1 MOP = 0.5728 RON	1 RON = 1.746 MOP
16 mrt 2025	1 MOP = 0.5713 RON	1 RON = 1.7504 MOP
17 mrt 2025	1 MOP = 0.5708 RON	1 RON = 1.7521 MOP
18 mrt 2025	1 MOP = 0.5695 RON	1 RON = 1.7559 MOP
19 mrt 2025	1 MOP = 0.5692 RON	1 RON = 1.7569 MOP
20 mrt 2025	1 MOP = 0.5718 RON	1 RON = 1.749 MOP
21 mrt 2025	1 MOP = 0.5731 RON	1 RON = 1.7447 MOP
22 mrt 2025	1 MOP = 0.5757 RON	1 RON = 1.7371 MOP
23 mrt 2025	1 MOP = 0.5733 RON	1 RON = 1.7443 MOP
24 mrt 2025	1 MOP = 0.5746 RON	1 RON = 1.7404 MOP
25 mrt 2025	1 MOP = 0.5756 RON	1 RON = 1.7373 MOP
26 mrt 2025	1 MOP = 0.5755 RON	1 RON = 1.7376 MOP
27 mrt 2025	1 MOP = 0.5764 RON	1 RON = 1.7348 MOP
28 mrt 2025	1 MOP = 0.5762 RON	1 RON = 1.7354 MOP
29 mrt 2025	1 MOP = 0.574 RON	1 RON = 1.7422 MOP
30 mrt 2025	1 MOP = 0.5734 RON	1 RON = 1.744 MOP
31 mrt 2025	1 MOP = 0.5742 RON	1 RON = 1.7417 MOP

Apr 2025

Datum	MOP-RON	RON-MOP
01 apr 2025	1 MOP = 0.5741 RON	1 RON = 1.7418 MOP
02 apr 2025	1 MOP = 0.5749 RON	1 RON = 1.7394 MOP
03 apr 2025	1 MOP = 0.5714 RON	1 RON = 1.7502 MOP
04 apr 2025	1 MOP = 0.5632 RON	1 RON = 1.7757 MOP
05 apr 2025	1 MOP = 0.5694 RON	1 RON = 1.7562 MOP

MOP-RON en RON-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws