> MOP-PYG en PYG-MOP wisselkoersen - 2025

MOP-PYG en PYG-MOP wisselkoersen - 2025

MOP-PYG en PYG-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-PYG en PYG-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 990,4457 PYG

1 PYG = 0,001 MOP

1J 2J 3J

MOP tegen PYGPYG tegen MOP

Jan 2025

Datum	MOP-PYG	PYG-MOP
01 jan 2025	1 MOP = 977.751 PYG	1 PYG = 0.001 MOP
02 jan 2025	1 MOP = 973.7828 PYG	1 PYG = 0.001 MOP
03 jan 2025	1 MOP = 976.9866 PYG	1 PYG = 0.001 MOP
04 jan 2025	1 MOP = 976.9962 PYG	1 PYG = 0.001 MOP
05 jan 2025	1 MOP = 976.9962 PYG	1 PYG = 0.001 MOP
06 jan 2025	1 MOP = 982.5045 PYG	1 PYG = 0.001 MOP
07 jan 2025	1 MOP = 987.4921 PYG	1 PYG = 0.001 MOP
08 jan 2025	1 MOP = 987.7616 PYG	1 PYG = 0.001 MOP
09 jan 2025	1 MOP = 984.2468 PYG	1 PYG = 0.001 MOP
10 jan 2025	1 MOP = 979.1675 PYG	1 PYG = 0.001 MOP
11 jan 2025	1 MOP = 979.1675 PYG	1 PYG = 0.001 MOP
12 jan 2025	1 MOP = 979.1675 PYG	1 PYG = 0.001 MOP
13 jan 2025	1 MOP = 981.5141 PYG	1 PYG = 0.001 MOP
14 jan 2025	1 MOP = 982.5571 PYG	1 PYG = 0.001 MOP
15 jan 2025	1 MOP = 983.6383 PYG	1 PYG = 0.001 MOP
16 jan 2025	1 MOP = 982.4848 PYG	1 PYG = 0.001 MOP
17 jan 2025	1 MOP = 982.257 PYG	1 PYG = 0.001 MOP
18 jan 2025	1 MOP = 982.2379 PYG	1 PYG = 0.001 MOP
19 jan 2025	1 MOP = 982.2379 PYG	1 PYG = 0.001 MOP
20 jan 2025	1 MOP = 982.238 PYG	1 PYG = 0.001 MOP
21 jan 2025	1 MOP = 988.3308 PYG	1 PYG = 0.001 MOP
22 jan 2025	1 MOP = 988.307 PYG	1 PYG = 0.001 MOP
23 jan 2025	1 MOP = 985.4895 PYG	1 PYG = 0.001 MOP
24 jan 2025	1 MOP = 986.1391 PYG	1 PYG = 0.001 MOP
25 jan 2025	1 MOP = 986.1532 PYG	1 PYG = 0.001 MOP
26 jan 2025	1 MOP = 986.1532 PYG	1 PYG = 0.001 MOP
27 jan 2025	1 MOP = 986.8517 PYG	1 PYG = 0.001 MOP
28 jan 2025	1 MOP = 985.0115 PYG	1 PYG = 0.001 MOP
29 jan 2025	1 MOP = 984.6718 PYG	1 PYG = 0.001 MOP
30 jan 2025	1 MOP = 983.7898 PYG	1 PYG = 0.001 MOP
31 jan 2025	1 MOP = 982.617 PYG	1 PYG = 0.001 MOP

Feb 2025

Datum	MOP-PYG	PYG-MOP
01 feb 2025	1 MOP = 982.6169 PYG	1 PYG = 0.001 MOP
02 feb 2025	1 MOP = 982.6027 PYG	1 PYG = 0.001 MOP
03 feb 2025	1 MOP = 982.2147 PYG	1 PYG = 0.001 MOP
04 feb 2025	1 MOP = 981.6686 PYG	1 PYG = 0.001 MOP
05 feb 2025	1 MOP = 982.244 PYG	1 PYG = 0.001 MOP
06 feb 2025	1 MOP = 981.7513 PYG	1 PYG = 0.001 MOP
07 feb 2025	1 MOP = 983.0968 PYG	1 PYG = 0.001 MOP
08 feb 2025	1 MOP = 983.0969 PYG	1 PYG = 0.001 MOP
09 feb 2025	1 MOP = 983.0969 PYG	1 PYG = 0.001 MOP
10 feb 2025	1 MOP = 982.2767 PYG	1 PYG = 0.001 MOP
11 feb 2025	1 MOP = 982.1411 PYG	1 PYG = 0.001 MOP
12 feb 2025	1 MOP = 980.8351 PYG	1 PYG = 0.001 MOP
13 feb 2025	1 MOP = 980.8304 PYG	1 PYG = 0.001 MOP
14 feb 2025	1 MOP = 982.7705 PYG	1 PYG = 0.001 MOP
15 feb 2025	1 MOP = 982.7939 PYG	1 PYG = 0.001 MOP
16 feb 2025	1 MOP = 982.7939 PYG	1 PYG = 0.001 MOP
17 feb 2025	1 MOP = 986.3314 PYG	1 PYG = 0.001 MOP
18 feb 2025	1 MOP = 986.6773 PYG	1 PYG = 0.001 MOP
19 feb 2025	1 MOP = 986.9609 PYG	1 PYG = 0.001 MOP
20 feb 2025	1 MOP = 984.0853 PYG	1 PYG = 0.001 MOP
21 feb 2025	1 MOP = 985.8701 PYG	1 PYG = 0.001 MOP
22 feb 2025	1 MOP = 985.8701 PYG	1 PYG = 0.001 MOP
23 feb 2025	1 MOP = 985.8701 PYG	1 PYG = 0.001 MOP
24 feb 2025	1 MOP = 986.3005 PYG	1 PYG = 0.001 MOP
25 feb 2025	1 MOP = 987.7772 PYG	1 PYG = 0.001 MOP
26 feb 2025	1 MOP = 987.3152 PYG	1 PYG = 0.001 MOP
27 feb 2025	1 MOP = 990.1993 PYG	1 PYG = 0.001 MOP
28 feb 2025	1 MOP = 985.7644 PYG	1 PYG = 0.001 MOP

Mar 2025

Datum	MOP-PYG	PYG-MOP
01 mrt 2025	1 MOP = 989.3457 PYG	1 PYG = 0.001 MOP
02 mrt 2025	1 MOP = 991.1092 PYG	1 PYG = 0.001 MOP
03 mrt 2025	1 MOP = 989.651 PYG	1 PYG = 0.001 MOP
04 mrt 2025	1 MOP = 989.6299 PYG	1 PYG = 0.001 MOP
05 mrt 2025	1 MOP = 989.1239 PYG	1 PYG = 0.001 MOP
06 mrt 2025	1 MOP = 987.6184 PYG	1 PYG = 0.001 MOP
07 mrt 2025	1 MOP = 989.2793 PYG	1 PYG = 0.001 MOP
08 mrt 2025	1 MOP = 987.6176 PYG	1 PYG = 0.001 MOP
09 mrt 2025	1 MOP = 989.2793 PYG	1 PYG = 0.001 MOP
10 mrt 2025	1 MOP = 992.1233 PYG	1 PYG = 0.001 MOP
11 mrt 2025	1 MOP = 989.9552 PYG	1 PYG = 0.001 MOP
12 mrt 2025	1 MOP = 991.0105 PYG	1 PYG = 0.001 MOP
13 mrt 2025	1 MOP = 989.8769 PYG	1 PYG = 0.001 MOP
14 mrt 2025	1 MOP = 990.6781 PYG	1 PYG = 0.001 MOP
15 mrt 2025	1 MOP = 991.8265 PYG	1 PYG = 0.001 MOP
16 mrt 2025	1 MOP = 997.572 PYG	1 PYG = 0.001 MOP
17 mrt 2025	1 MOP = 992.9563 PYG	1 PYG = 0.001 MOP
18 mrt 2025	1 MOP = 993.0333 PYG	1 PYG = 0.001 MOP
19 mrt 2025	1 MOP = 993.1681 PYG	1 PYG = 0.001 MOP
20 mrt 2025	1 MOP = 994.6168 PYG	1 PYG = 0.001 MOP
21 mrt 2025	1 MOP = 992.9441 PYG	1 PYG = 0.001 MOP
22 mrt 2025	1 MOP = 998.6647 PYG	1 PYG = 0.001 MOP
23 mrt 2025	1 MOP = 999.2784 PYG	1 PYG = 0.001 MOP
24 mrt 2025	1 MOP = 999.2554 PYG	1 PYG = 0.001 MOP
25 mrt 2025	1 MOP = 995.6246 PYG	1 PYG = 0.001 MOP
26 mrt 2025	1 MOP = 999.204 PYG	1 PYG = 0.001 MOP
27 mrt 2025	1 MOP = 1000.1713 PYG	1 PYG = 0.001 MOP
28 mrt 2025	1 MOP = 999.7173 PYG	1 PYG = 0.001 MOP
29 mrt 2025	1 MOP = 998.6396 PYG	1 PYG = 0.001 MOP
30 mrt 2025	1 MOP = 997.476 PYG	1 PYG = 0.001 MOP
31 mrt 2025	1 MOP = 996.2159 PYG	1 PYG = 0.001 MOP

Apr 2025

Datum	MOP-PYG	PYG-MOP
01 apr 2025	1 MOP = 991.9518 PYG	1 PYG = 0.001 MOP
02 apr 2025	1 MOP = 998.6018 PYG	1 PYG = 0.001 MOP
03 apr 2025	1 MOP = 994.4389 PYG	1 PYG = 0.001 MOP
04 apr 2025	1 MOP = 1001.4518 PYG	1 PYG = 0.001 MOP
05 apr 2025	1 MOP = 1001.4156 PYG	1 PYG = 0.001 MOP
06 apr 2025	1 MOP = 1001.4156 PYG	1 PYG = 0.001 MOP
07 apr 2025	1 MOP = 1000.3306 PYG	1 PYG = 0.001 MOP
08 apr 2025	1 MOP = 1002.5125 PYG	1 PYG = 0.001 MOP
09 apr 2025	1 MOP = 1001.2429 PYG	1 PYG = 0.001 MOP
10 apr 2025	1 MOP = 1002.9898 PYG	1 PYG = 0.001 MOP
11 apr 2025	1 MOP = 1002.9599 PYG	1 PYG = 0.001 MOP
12 apr 2025	1 MOP = 1001.4796 PYG	1 PYG = 0.001 MOP
13 apr 2025	1 MOP = 1003.5432 PYG	1 PYG = 0.001 MOP
14 apr 2025	1 MOP = 1003.7347 PYG	1 PYG = 0.001 MOP
15 apr 2025	1 MOP = 1000.0331 PYG	1 PYG = 0.001 MOP
16 apr 2025	1 MOP = 1000.6711 PYG	1 PYG = 0.001 MOP
17 apr 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
18 apr 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
19 apr 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
20 apr 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
21 apr 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
22 apr 2025	1 MOP = 1001.9501 PYG	1 PYG = 0.001 MOP
23 apr 2025	1 MOP = 1000.8581 PYG	1 PYG = 0.001 MOP
24 apr 2025	1 MOP = 1001.5945 PYG	1 PYG = 0.001 MOP
25 apr 2025	1 MOP = 1001.1594 PYG	1 PYG = 0.001 MOP
26 apr 2025	1 MOP = 1001.1595 PYG	1 PYG = 0.001 MOP
27 apr 2025	1 MOP = 1001.1595 PYG	1 PYG = 0.001 MOP
28 apr 2025	1 MOP = 1002.2981 PYG	1 PYG = 0.001 MOP
29 apr 2025	1 MOP = 1002.2217 PYG	1 PYG = 0.001 MOP
30 apr 2025	1 MOP = 1002.4212 PYG	1 PYG = 0.001 MOP

May 2025

Datum	MOP-PYG	PYG-MOP
01 mei 2025	1 MOP = 1002.585 PYG	1 PYG = 0.001 MOP
02 mei 2025	1 MOP = 1002.1201 PYG	1 PYG = 0.001 MOP
03 mei 2025	1 MOP = 1002.1334 PYG	1 PYG = 0.001 MOP
04 mei 2025	1 MOP = 1002.1334 PYG	1 PYG = 0.001 MOP
05 mei 2025	1 MOP = 1001.2698 PYG	1 PYG = 0.001 MOP
06 mei 2025	1 MOP = 1002.9998 PYG	1 PYG = 0.001 MOP
07 mei 2025	1 MOP = 999.791 PYG	1 PYG = 0.001 MOP
08 mei 2025	1 MOP = 997.8487 PYG	1 PYG = 0.001 MOP
09 mei 2025	1 MOP = 997.9002 PYG	1 PYG = 0.001 MOP
10 mei 2025	1 MOP = 997.9001 PYG	1 PYG = 0.001 MOP
11 mei 2025	1 MOP = 997.5321 PYG	1 PYG = 0.001 MOP
12 mei 2025	1 MOP = 995.4505 PYG	1 PYG = 0.001 MOP
13 mei 2025	1 MOP = 994.8597 PYG	1 PYG = 0.001 MOP
14 mei 2025	1 MOP = 993.1816 PYG	1 PYG = 0.001 MOP
15 mei 2025	1 MOP = 992.6401 PYG	1 PYG = 0.001 MOP
16 mei 2025	1 MOP = 991.8583 PYG	1 PYG = 0.001 MOP
17 mei 2025	1 MOP = 991.8584 PYG	1 PYG = 0.001 MOP
18 mei 2025	1 MOP = 991.8584 PYG	1 PYG = 0.001 MOP
19 mei 2025	1 MOP = 991.5601 PYG	1 PYG = 0.001 MOP
20 mei 2025	1 MOP = 990.692 PYG	1 PYG = 0.001 MOP
21 mei 2025	1 MOP = 990.5593 PYG	1 PYG = 0.001 MOP
22 mei 2025	1 MOP = 989.4312 PYG	1 PYG = 0.001 MOP
23 mei 2025	1 MOP = 989.2108 PYG	1 PYG = 0.001 MOP
24 mei 2025	1 MOP = 989.2283 PYG	1 PYG = 0.001 MOP
25 mei 2025	1 MOP = 989.2283 PYG	1 PYG = 0.001 MOP
26 mei 2025	1 MOP = 988.8061 PYG	1 PYG = 0.001 MOP
27 mei 2025	1 MOP = 989.6364 PYG	1 PYG = 0.001 MOP
28 mei 2025	1 MOP = 989.2815 PYG	1 PYG = 0.001 MOP
29 mei 2025	1 MOP = 989.4757 PYG	1 PYG = 0.001 MOP
30 mei 2025	1 MOP = 989.0701 PYG	1 PYG = 0.001 MOP
31 mei 2025	1 MOP = 989.0701 PYG	1 PYG = 0.001 MOP

Jun 2025

Datum	MOP-PYG	PYG-MOP
01 jun 2025	1 MOP = 987.7237 PYG	1 PYG = 0.001 MOP
02 jun 2025	1 MOP = 988.9126 PYG	1 PYG = 0.001 MOP
03 jun 2025	1 MOP = 988.7501 PYG	1 PYG = 0.001 MOP
04 jun 2025	1 MOP = 988.576 PYG	1 PYG = 0.001 MOP
05 jun 2025	1 MOP = 988.1178 PYG	1 PYG = 0.001 MOP
06 jun 2025	1 MOP = 988.0038 PYG	1 PYG = 0.001 MOP
07 jun 2025	1 MOP = 987.8135 PYG	1 PYG = 0.001 MOP
08 jun 2025	1 MOP = 987.8135 PYG	1 PYG = 0.001 MOP
09 jun 2025	1 MOP = 987.1613 PYG	1 PYG = 0.001 MOP
10 jun 2025	1 MOP = 986.6383 PYG	1 PYG = 0.001 MOP
11 jun 2025	1 MOP = 987.0208 PYG	1 PYG = 0.001 MOP
12 jun 2025	1 MOP = 986.9967 PYG	1 PYG = 0.001 MOP
13 jun 2025	1 MOP = 986.9781 PYG	1 PYG = 0.001 MOP
14 jun 2025	1 MOP = 986.9695 PYG	1 PYG = 0.001 MOP
15 jun 2025	1 MOP = 986.9695 PYG	1 PYG = 0.001 MOP
16 jun 2025	1 MOP = 986.5953 PYG	1 PYG = 0.001 MOP
17 jun 2025	1 MOP = 987.9596 PYG	1 PYG = 0.001 MOP
18 jun 2025	1 MOP = 987.2898 PYG	1 PYG = 0.001 MOP
19 jun 2025	1 MOP = 987.1214 PYG	1 PYG = 0.001 MOP
20 jun 2025	1 MOP = 987.1215 PYG	1 PYG = 0.001 MOP
21 jun 2025	1 MOP = 987.1429 PYG	1 PYG = 0.001 MOP
22 jun 2025	1 MOP = 987.1429 PYG	1 PYG = 0.001 MOP
23 jun 2025	1 MOP = 987.0939 PYG	1 PYG = 0.001 MOP
24 jun 2025	1 MOP = 987.2879 PYG	1 PYG = 0.001 MOP
25 jun 2025	1 MOP = 987.4701 PYG	1 PYG = 0.001 MOP
26 jun 2025	1 MOP = 987.46 PYG	1 PYG = 0.001 MOP
27 jun 2025	1 MOP = 986.8376 PYG	1 PYG = 0.001 MOP
28 jun 2025	1 MOP = 986.8671 PYG	1 PYG = 0.001 MOP
29 jun 2025	1 MOP = 986.8671 PYG	1 PYG = 0.001 MOP
30 jun 2025	1 MOP = 986.8449 PYG	1 PYG = 0.001 MOP

Jul 2025

Datum	MOP-PYG	PYG-MOP
01 jul 2025	1 MOP = 986.5642 PYG	1 PYG = 0.001 MOP
02 jul 2025	1 MOP = 986.4948 PYG	1 PYG = 0.001 MOP
03 jul 2025	1 MOP = 986.0943 PYG	1 PYG = 0.001 MOP
04 jul 2025	1 MOP = 986.0942 PYG	1 PYG = 0.001 MOP

MOP-PYG en PYG-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws