currencystats247.com

CurrencyStats247 > Wisselkoersen > MOP-PKR en PKR-MOP wisselkoersen - 2026

MOP-PKR en PKR-MOP wisselkoersen - 2026

MOP-PKR en PKR-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-PKR en PKR-MOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MOP = 34,7054 PKR
1 PKR = 0,0288 MOP
1J 2J 3J

Jan 2026

DatumMOP-PKRPKR-MOP
01 jan 2026 1 MOP = 34.9247 PKR 1 PKR = 0.0286 MOP
02 jan 2026 1 MOP = 34.896 PKR 1 PKR = 0.0287 MOP
03 jan 2026 1 MOP = 34.896 PKR 1 PKR = 0.0287 MOP
04 jan 2026 1 MOP = 34.896 PKR 1 PKR = 0.0287 MOP
05 jan 2026 1 MOP = 34.9193 PKR 1 PKR = 0.0286 MOP
06 jan 2026 1 MOP = 34.9028 PKR 1 PKR = 0.0287 MOP
07 jan 2026 1 MOP = 35.2474 PKR 1 PKR = 0.0284 MOP
08 jan 2026 1 MOP = 35.2136 PKR 1 PKR = 0.0284 MOP
09 jan 2026 1 MOP = 34.8606 PKR 1 PKR = 0.0287 MOP
10 jan 2026 1 MOP = 34.8628 PKR 1 PKR = 0.0287 MOP
11 jan 2026 1 MOP = 34.8604 PKR 1 PKR = 0.0287 MOP
12 jan 2026 1 MOP = 34.8499 PKR 1 PKR = 0.0287 MOP
13 jan 2026 1 MOP = 34.832 PKR 1 PKR = 0.0287 MOP
14 jan 2026 1 MOP = 34.8461 PKR 1 PKR = 0.0287 MOP
15 jan 2026 1 MOP = 34.8352 PKR 1 PKR = 0.0287 MOP
16 jan 2026 1 MOP = 34.8349 PKR 1 PKR = 0.0287 MOP
17 jan 2026 1 MOP = 34.8349 PKR 1 PKR = 0.0287 MOP
18 jan 2026 1 MOP = 34.8349 PKR 1 PKR = 0.0287 MOP
19 jan 2026 1 MOP = 34.8395 PKR 1 PKR = 0.0287 MOP
20 jan 2026 1 MOP = 34.8336 PKR 1 PKR = 0.0287 MOP
21 jan 2026 1 MOP = 34.8321 PKR 1 PKR = 0.0287 MOP
22 jan 2026 1 MOP = 34.8383 PKR 1 PKR = 0.0287 MOP
23 jan 2026 1 MOP = 34.8285 PKR 1 PKR = 0.0287 MOP
24 jan 2026 1 MOP = 34.8363 PKR 1 PKR = 0.0287 MOP
25 jan 2026 1 MOP = 34.8363 PKR 1 PKR = 0.0287 MOP
26 jan 2026 1 MOP = 34.8658 PKR 1 PKR = 0.0287 MOP
27 jan 2026 1 MOP = 34.8431 PKR 1 PKR = 0.0287 MOP
28 jan 2026 1 MOP = 34.8088 PKR 1 PKR = 0.0287 MOP
29 jan 2026 1 MOP = 34.8095 PKR 1 PKR = 0.0287 MOP
30 jan 2026 1 MOP = 34.7913 PKR 1 PKR = 0.0287 MOP
31 jan 2026 1 MOP = 34.5604 PKR 1 PKR = 0.0289 MOP

Feb 2026

DatumMOP-PKRPKR-MOP
01 feb 2026 1 MOP = 34.791 PKR 1 PKR = 0.0287 MOP
02 feb 2026 1 MOP = 34.796 PKR 1 PKR = 0.0287 MOP
03 feb 2026 1 MOP = 34.7539 PKR 1 PKR = 0.0288 MOP
04 feb 2026 1 MOP = 34.7559 PKR 1 PKR = 0.0288 MOP
05 feb 2026 1 MOP = 34.7932 PKR 1 PKR = 0.0287 MOP
06 feb 2026 1 MOP = 34.7474 PKR 1 PKR = 0.0288 MOP
07 feb 2026 1 MOP = 34.7476 PKR 1 PKR = 0.0288 MOP
08 feb 2026 1 MOP = 34.7476 PKR 1 PKR = 0.0288 MOP
09 feb 2026 1 MOP = 34.7326 PKR 1 PKR = 0.0288 MOP
10 feb 2026 1 MOP = 34.7407 PKR 1 PKR = 0.0288 MOP
11 feb 2026 1 MOP = 34.8567 PKR 1 PKR = 0.0287 MOP
12 feb 2026 1 MOP = 34.7357 PKR 1 PKR = 0.0288 MOP
13 feb 2026 1 MOP = 34.7281 PKR 1 PKR = 0.0288 MOP
14 feb 2026 1 MOP = 34.73 PKR 1 PKR = 0.0288 MOP
15 feb 2026 1 MOP = 34.73 PKR 1 PKR = 0.0288 MOP
16 feb 2026 1 MOP = 34.7215 PKR 1 PKR = 0.0288 MOP
17 feb 2026 1 MOP = 34.7333 PKR 1 PKR = 0.0288 MOP
18 feb 2026 1 MOP = 34.7146 PKR 1 PKR = 0.0288 MOP
19 feb 2026 1 MOP = 34.7369 PKR 1 PKR = 0.0288 MOP
20 feb 2026 1 MOP = 34.7186 PKR 1 PKR = 0.0288 MOP
21 feb 2026 1 MOP = 34.7175 PKR 1 PKR = 0.0288 MOP
22 feb 2026 1 MOP = 34.7175 PKR 1 PKR = 0.0288 MOP
23 feb 2026 1 MOP = 34.7175 PKR 1 PKR = 0.0288 MOP
24 feb 2026 1 MOP = 34.6911 PKR 1 PKR = 0.0288 MOP
25 feb 2026 1 MOP = 34.7032 PKR 1 PKR = 0.0288 MOP
26 feb 2026 1 MOP = 34.6903 PKR 1 PKR = 0.0288 MOP
27 feb 2026 1 MOP = 34.6811 PKR 1 PKR = 0.0288 MOP
28 feb 2026 1 MOP = 34.6811 PKR 1 PKR = 0.0288 MOP

Mar 2026

DatumMOP-PKRPKR-MOP
01 mrt 2026 1 MOP = 34.6811 PKR 1 PKR = 0.0288 MOP
02 mrt 2026 1 MOP = 34.6902 PKR 1 PKR = 0.0288 MOP
03 mrt 2026 1 MOP = 34.7824 PKR 1 PKR = 0.0288 MOP
04 mrt 2026 1 MOP = 34.7213 PKR 1 PKR = 0.0288 MOP
05 mrt 2026 1 MOP = 34.6885 PKR 1 PKR = 0.0288 MOP
06 mrt 2026 1 MOP = 34.6789 PKR 1 PKR = 0.0288 MOP
07 mrt 2026 1 MOP = 34.6798 PKR 1 PKR = 0.0288 MOP
08 mrt 2026 1 MOP = 34.6798 PKR 1 PKR = 0.0288 MOP
09 mrt 2026 1 MOP = 34.9234 PKR 1 PKR = 0.0286 MOP
10 mrt 2026 1 MOP = 34.6732 PKR 1 PKR = 0.0288 MOP
11 mrt 2026 1 MOP = 34.6587 PKR 1 PKR = 0.0289 MOP
12 mrt 2026 1 MOP = 34.652 PKR 1 PKR = 0.0289 MOP
13 mrt 2026 1 MOP = 34.6321 PKR 1 PKR = 0.0289 MOP
14 mrt 2026 1 MOP = 34.637 PKR 1 PKR = 0.0289 MOP
15 mrt 2026 1 MOP = 34.637 PKR 1 PKR = 0.0289 MOP
16 mrt 2026 1 MOP = 34.6374 PKR 1 PKR = 0.0289 MOP
17 mrt 2026 1 MOP = 34.5904 PKR 1 PKR = 0.0289 MOP
18 mrt 2026 1 MOP = 34.6037 PKR 1 PKR = 0.0289 MOP
19 mrt 2026 1 MOP = 34.6133 PKR 1 PKR = 0.0289 MOP
20 mrt 2026 1 MOP = 34.5891 PKR 1 PKR = 0.0289 MOP
21 mrt 2026 1 MOP = 34.5891 PKR 1 PKR = 0.0289 MOP
22 mrt 2026 1 MOP = 34.5891 PKR 1 PKR = 0.0289 MOP
23 mrt 2026 1 MOP = 34.5972 PKR 1 PKR = 0.0289 MOP
24 mrt 2026 1 MOP = 34.6659 PKR 1 PKR = 0.0288 MOP
25 mrt 2026 1 MOP = 34.6568 PKR 1 PKR = 0.0289 MOP
26 mrt 2026 1 MOP = 34.6384 PKR 1 PKR = 0.0289 MOP
27 mrt 2026 1 MOP = 34.5902 PKR 1 PKR = 0.0289 MOP
28 mrt 2026 1 MOP = 34.5998 PKR 1 PKR = 0.0289 MOP
29 mrt 2026 1 MOP = 34.5907 PKR 1 PKR = 0.0289 MOP
30 mrt 2026 1 MOP = 34.5822 PKR 1 PKR = 0.0289 MOP
31 mrt 2026 1 MOP = 34.5644 PKR 1 PKR = 0.0289 MOP

Apr 2026

DatumMOP-PKRPKR-MOP
01 apr 2026 1 MOP = 34.5558 PKR 1 PKR = 0.0289 MOP
02 apr 2026 1 MOP = 34.5616 PKR 1 PKR = 0.0289 MOP
03 apr 2026 1 MOP = 34.5619 PKR 1 PKR = 0.0289 MOP
04 apr 2026 1 MOP = 34.5619 PKR 1 PKR = 0.0289 MOP
05 apr 2026 1 MOP = 34.5619 PKR 1 PKR = 0.0289 MOP
06 apr 2026 1 MOP = 34.5619 PKR 1 PKR = 0.0289 MOP
07 apr 2026 1 MOP = 34.8368 PKR 1 PKR = 0.0287 MOP
08 apr 2026 1 MOP = 34.5801 PKR 1 PKR = 0.0289 MOP
09 apr 2026 1 MOP = 34.5649 PKR 1 PKR = 0.0289 MOP
10 apr 2026 1 MOP = 34.5794 PKR 1 PKR = 0.0289 MOP
11 apr 2026 1 MOP = 34.5752 PKR 1 PKR = 0.0289 MOP
12 apr 2026 1 MOP = 34.5752 PKR 1 PKR = 0.0289 MOP
13 apr 2026 1 MOP = 34.5795 PKR 1 PKR = 0.0289 MOP
14 apr 2026 1 MOP = 34.5689 PKR 1 PKR = 0.0289 MOP
15 apr 2026 1 MOP = 34.5538 PKR 1 PKR = 0.0289 MOP
16 apr 2026 1 MOP = 34.5947 PKR 1 PKR = 0.0289 MOP
17 apr 2026 1 MOP = 34.5659 PKR 1 PKR = 0.0289 MOP
18 apr 2026 1 MOP = 34.5659 PKR 1 PKR = 0.0289 MOP
19 apr 2026 1 MOP = 34.5659 PKR 1 PKR = 0.0289 MOP
20 apr 2026 1 MOP = 34.5694 PKR 1 PKR = 0.0289 MOP
21 apr 2026 1 MOP = 34.568 PKR 1 PKR = 0.0289 MOP
22 apr 2026 1 MOP = 34.5579 PKR 1 PKR = 0.0289 MOP
23 apr 2026 1 MOP = 34.5582 PKR 1 PKR = 0.0289 MOP
24 apr 2026 1 MOP = 34.5445 PKR 1 PKR = 0.0289 MOP
25 apr 2026 1 MOP = 34.5447 PKR 1 PKR = 0.0289 MOP
26 apr 2026 1 MOP = 34.5447 PKR 1 PKR = 0.0289 MOP
27 apr 2026 1 MOP = 34.5279 PKR 1 PKR = 0.029 MOP
28 apr 2026 1 MOP = 34.5252 PKR 1 PKR = 0.029 MOP
29 apr 2026 1 MOP = 34.5281 PKR 1 PKR = 0.029 MOP
30 apr 2026 1 MOP = 34.536 PKR 1 PKR = 0.029 MOP

MOP-PKR en PKR-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats