> MOP-PKR en PKR-MOP wisselkoersen - 2025

MOP-PKR en PKR-MOP wisselkoersen - 2025

MOP-PKR en PKR-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-PKR en PKR-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 34,9462 PKR

1 PKR = 0,0286 MOP

1J 2J 3J

MOP tegen PKRPKR tegen MOP

Jan 2025

Datum	MOP-PKR	PKR-MOP
01 jan 2025	1 MOP = 34.8368 PKR	1 PKR = 0.0287 MOP
02 jan 2025	1 MOP = 34.7841 PKR	1 PKR = 0.0287 MOP
03 jan 2025	1 MOP = 34.7585 PKR	1 PKR = 0.0288 MOP
04 jan 2025	1 MOP = 34.7585 PKR	1 PKR = 0.0288 MOP
05 jan 2025	1 MOP = 34.7585 PKR	1 PKR = 0.0288 MOP
06 jan 2025	1 MOP = 34.7937 PKR	1 PKR = 0.0287 MOP
07 jan 2025	1 MOP = 34.7852 PKR	1 PKR = 0.0287 MOP
08 jan 2025	1 MOP = 34.7748 PKR	1 PKR = 0.0288 MOP
09 jan 2025	1 MOP = 34.7923 PKR	1 PKR = 0.0287 MOP
10 jan 2025	1 MOP = 34.7269 PKR	1 PKR = 0.0288 MOP
11 jan 2025	1 MOP = 34.7291 PKR	1 PKR = 0.0288 MOP
12 jan 2025	1 MOP = 34.7291 PKR	1 PKR = 0.0288 MOP
13 jan 2025	1 MOP = 34.7339 PKR	1 PKR = 0.0288 MOP
14 jan 2025	1 MOP = 34.7464 PKR	1 PKR = 0.0288 MOP
15 jan 2025	1 MOP = 34.7159 PKR	1 PKR = 0.0288 MOP
16 jan 2025	1 MOP = 34.7555 PKR	1 PKR = 0.0288 MOP
17 jan 2025	1 MOP = 34.7497 PKR	1 PKR = 0.0288 MOP
18 jan 2025	1 MOP = 34.749 PKR	1 PKR = 0.0288 MOP
19 jan 2025	1 MOP = 34.749 PKR	1 PKR = 0.0288 MOP
20 jan 2025	1 MOP = 34.749 PKR	1 PKR = 0.0288 MOP
21 jan 2025	1 MOP = 34.7615 PKR	1 PKR = 0.0288 MOP
22 jan 2025	1 MOP = 34.7604 PKR	1 PKR = 0.0288 MOP
23 jan 2025	1 MOP = 34.7387 PKR	1 PKR = 0.0288 MOP
24 jan 2025	1 MOP = 34.7354 PKR	1 PKR = 0.0288 MOP
25 jan 2025	1 MOP = 34.7352 PKR	1 PKR = 0.0288 MOP
26 jan 2025	1 MOP = 34.7352 PKR	1 PKR = 0.0288 MOP
27 jan 2025	1 MOP = 34.7636 PKR	1 PKR = 0.0288 MOP
28 jan 2025	1 MOP = 34.7404 PKR	1 PKR = 0.0288 MOP
29 jan 2025	1 MOP = 34.7386 PKR	1 PKR = 0.0288 MOP
30 jan 2025	1 MOP = 34.7614 PKR	1 PKR = 0.0288 MOP
31 jan 2025	1 MOP = 34.7481 PKR	1 PKR = 0.0288 MOP

Feb 2025

Datum	MOP-PKR	PKR-MOP
01 feb 2025	1 MOP = 34.7481 PKR	1 PKR = 0.0288 MOP
02 feb 2025	1 MOP = 34.7476 PKR	1 PKR = 0.0288 MOP
03 feb 2025	1 MOP = 34.7547 PKR	1 PKR = 0.0288 MOP
04 feb 2025	1 MOP = 34.7766 PKR	1 PKR = 0.0288 MOP
05 feb 2025	1 MOP = 34.7627 PKR	1 PKR = 0.0288 MOP
06 feb 2025	1 MOP = 34.804 PKR	1 PKR = 0.0287 MOP
07 feb 2025	1 MOP = 34.7828 PKR	1 PKR = 0.0287 MOP
08 feb 2025	1 MOP = 34.7816 PKR	1 PKR = 0.0288 MOP
09 feb 2025	1 MOP = 34.7816 PKR	1 PKR = 0.0288 MOP
10 feb 2025	1 MOP = 34.7845 PKR	1 PKR = 0.0287 MOP
11 feb 2025	1 MOP = 34.7723 PKR	1 PKR = 0.0288 MOP
12 feb 2025	1 MOP = 34.8026 PKR	1 PKR = 0.0287 MOP
13 feb 2025	1 MOP = 34.8021 PKR	1 PKR = 0.0287 MOP
14 feb 2025	1 MOP = 34.8161 PKR	1 PKR = 0.0287 MOP
15 feb 2025	1 MOP = 34.8173 PKR	1 PKR = 0.0287 MOP
16 feb 2025	1 MOP = 34.8173 PKR	1 PKR = 0.0287 MOP
17 feb 2025	1 MOP = 34.8451 PKR	1 PKR = 0.0287 MOP
18 feb 2025	1 MOP = 34.883 PKR	1 PKR = 0.0287 MOP
19 feb 2025	1 MOP = 34.8879 PKR	1 PKR = 0.0287 MOP
20 feb 2025	1 MOP = 34.8619 PKR	1 PKR = 0.0287 MOP
21 feb 2025	1 MOP = 34.9207 PKR	1 PKR = 0.0286 MOP
22 feb 2025	1 MOP = 34.9208 PKR	1 PKR = 0.0286 MOP
23 feb 2025	1 MOP = 34.9208 PKR	1 PKR = 0.0286 MOP
24 feb 2025	1 MOP = 34.9602 PKR	1 PKR = 0.0286 MOP
25 feb 2025	1 MOP = 34.9145 PKR	1 PKR = 0.0286 MOP
26 feb 2025	1 MOP = 34.9149 PKR	1 PKR = 0.0286 MOP
27 feb 2025	1 MOP = 34.9207 PKR	1 PKR = 0.0286 MOP
28 feb 2025	1 MOP = 34.9248 PKR	1 PKR = 0.0286 MOP

Mar 2025

Datum	MOP-PKR	PKR-MOP
01 mrt 2025	1 MOP = 34.9386 PKR	1 PKR = 0.0286 MOP
02 mrt 2025	1 MOP = 34.8938 PKR	1 PKR = 0.0287 MOP
03 mrt 2025	1 MOP = 34.8954 PKR	1 PKR = 0.0287 MOP
04 mrt 2025	1 MOP = 34.9365 PKR	1 PKR = 0.0286 MOP
05 mrt 2025	1 MOP = 34.9671 PKR	1 PKR = 0.0286 MOP
06 mrt 2025	1 MOP = 34.9516 PKR	1 PKR = 0.0286 MOP
07 mrt 2025	1 MOP = 34.9819 PKR	1 PKR = 0.0286 MOP
08 mrt 2025	1 MOP = 34.9693 PKR	1 PKR = 0.0286 MOP
09 mrt 2025	1 MOP = 34.9819 PKR	1 PKR = 0.0286 MOP
10 mrt 2025	1 MOP = 34.9673 PKR	1 PKR = 0.0286 MOP
11 mrt 2025	1 MOP = 34.9931 PKR	1 PKR = 0.0286 MOP
12 mrt 2025	1 MOP = 34.9957 PKR	1 PKR = 0.0286 MOP
13 mrt 2025	1 MOP = 34.9766 PKR	1 PKR = 0.0286 MOP
14 mrt 2025	1 MOP = 34.9807 PKR	1 PKR = 0.0286 MOP
15 mrt 2025	1 MOP = 34.9919 PKR	1 PKR = 0.0286 MOP
16 mrt 2025	1 MOP = 34.9834 PKR	1 PKR = 0.0286 MOP
17 mrt 2025	1 MOP = 34.9977 PKR	1 PKR = 0.0286 MOP
18 mrt 2025	1 MOP = 34.9668 PKR	1 PKR = 0.0286 MOP
19 mrt 2025	1 MOP = 35.0045 PKR	1 PKR = 0.0286 MOP
20 mrt 2025	1 MOP = 35.0074 PKR	1 PKR = 0.0286 MOP
21 mrt 2025	1 MOP = 35.0011 PKR	1 PKR = 0.0286 MOP
22 mrt 2025	1 MOP = 34.9972 PKR	1 PKR = 0.0286 MOP
23 mrt 2025	1 MOP = 34.9932 PKR	1 PKR = 0.0286 MOP
24 mrt 2025	1 MOP = 34.9921 PKR	1 PKR = 0.0286 MOP
25 mrt 2025	1 MOP = 35.0002 PKR	1 PKR = 0.0286 MOP
26 mrt 2025	1 MOP = 35.006 PKR	1 PKR = 0.0286 MOP
27 mrt 2025	1 MOP = 34.9714 PKR	1 PKR = 0.0286 MOP
28 mrt 2025	1 MOP = 34.9747 PKR	1 PKR = 0.0286 MOP
29 mrt 2025	1 MOP = 34.9743 PKR	1 PKR = 0.0286 MOP
30 mrt 2025	1 MOP = 34.9479 PKR	1 PKR = 0.0286 MOP
31 mrt 2025	1 MOP = 34.9818 PKR	1 PKR = 0.0286 MOP

Apr 2025

Datum	MOP-PKR	PKR-MOP
01 apr 2025	1 MOP = 34.9574 PKR	1 PKR = 0.0286 MOP
02 apr 2025	1 MOP = 34.9385 PKR	1 PKR = 0.0286 MOP
03 apr 2025	1 MOP = 34.9435 PKR	1 PKR = 0.0286 MOP
04 apr 2025	1 MOP = 35.0664 PKR	1 PKR = 0.0285 MOP
05 apr 2025	1 MOP = 35.0664 PKR	1 PKR = 0.0285 MOP
06 apr 2025	1 MOP = 35.0664 PKR	1 PKR = 0.0285 MOP
07 apr 2025	1 MOP = 35.0354 PKR	1 PKR = 0.0285 MOP
08 apr 2025	1 MOP = 35.0798 PKR	1 PKR = 0.0285 MOP
09 apr 2025	1 MOP = 35.1107 PKR	1 PKR = 0.0285 MOP
10 apr 2025	1 MOP = 35.1006 PKR	1 PKR = 0.0285 MOP
11 apr 2025	1 MOP = 35.1245 PKR	1 PKR = 0.0285 MOP
12 apr 2025	1 MOP = 35.0968 PKR	1 PKR = 0.0285 MOP
13 apr 2025	1 MOP = 35.1266 PKR	1 PKR = 0.0285 MOP
14 apr 2025	1 MOP = 35.1178 PKR	1 PKR = 0.0285 MOP
15 apr 2025	1 MOP = 35.1106 PKR	1 PKR = 0.0285 MOP
16 apr 2025	1 MOP = 35.1147 PKR	1 PKR = 0.0285 MOP
17 apr 2025	1 MOP = 35.0912 PKR	1 PKR = 0.0285 MOP
18 apr 2025	1 MOP = 35.1175 PKR	1 PKR = 0.0285 MOP
19 apr 2025	1 MOP = 35.1176 PKR	1 PKR = 0.0285 MOP
20 apr 2025	1 MOP = 35.1176 PKR	1 PKR = 0.0285 MOP
21 apr 2025	1 MOP = 35.1172 PKR	1 PKR = 0.0285 MOP
22 apr 2025	1 MOP = 35.1322 PKR	1 PKR = 0.0285 MOP
23 apr 2025	1 MOP = 35.146 PKR	1 PKR = 0.0285 MOP
24 apr 2025	1 MOP = 35.1734 PKR	1 PKR = 0.0284 MOP
25 apr 2025	1 MOP = 35.2182 PKR	1 PKR = 0.0284 MOP
26 apr 2025	1 MOP = 35.1656 PKR	1 PKR = 0.0284 MOP
27 apr 2025	1 MOP = 35.1656 PKR	1 PKR = 0.0284 MOP
28 apr 2025	1 MOP = 35.1728 PKR	1 PKR = 0.0284 MOP
29 apr 2025	1 MOP = 35.157 PKR	1 PKR = 0.0284 MOP
30 apr 2025	1 MOP = 35.1664 PKR	1 PKR = 0.0284 MOP

May 2025

Datum	MOP-PKR	PKR-MOP
01 mei 2025	1 MOP = 35.1721 PKR	1 PKR = 0.0284 MOP
02 mei 2025	1 MOP = 35.1962 PKR	1 PKR = 0.0284 MOP
03 mei 2025	1 MOP = 35.1961 PKR	1 PKR = 0.0284 MOP
04 mei 2025	1 MOP = 35.1961 PKR	1 PKR = 0.0284 MOP
05 mei 2025	1 MOP = 35.2754 PKR	1 PKR = 0.0283 MOP
06 mei 2025	1 MOP = 35.2414 PKR	1 PKR = 0.0284 MOP
07 mei 2025	1 MOP = 35.1994 PKR	1 PKR = 0.0284 MOP
08 mei 2025	1 MOP = 35.1553 PKR	1 PKR = 0.0284 MOP
09 mei 2025	1 MOP = 35.1515 PKR	1 PKR = 0.0284 MOP
10 mei 2025	1 MOP = 35.1129 PKR	1 PKR = 0.0285 MOP
11 mei 2025	1 MOP = 35.1385 PKR	1 PKR = 0.0285 MOP
12 mei 2025	1 MOP = 35.0722 PKR	1 PKR = 0.0285 MOP
13 mei 2025	1 MOP = 35.0806 PKR	1 PKR = 0.0285 MOP
14 mei 2025	1 MOP = 35.0327 PKR	1 PKR = 0.0285 MOP
15 mei 2025	1 MOP = 35.0167 PKR	1 PKR = 0.0286 MOP
16 mei 2025	1 MOP = 34.9829 PKR	1 PKR = 0.0286 MOP
17 mei 2025	1 MOP = 34.9829 PKR	1 PKR = 0.0286 MOP
18 mei 2025	1 MOP = 34.9829 PKR	1 PKR = 0.0286 MOP
19 mei 2025	1 MOP = 35.0743 PKR	1 PKR = 0.0285 MOP
20 mei 2025	1 MOP = 35.0743 PKR	1 PKR = 0.0285 MOP

MOP-PKR en PKR-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws