> MOP-PKR en PKR-MOP wisselkoersen - 2024

MOP-PKR en PKR-MOP wisselkoersen - 2024

MOP-PKR en PKR-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-PKR en PKR-MOP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MOP = 34,6361 PKR

1 PKR = 0,0289 MOP

1J 2J 3J

MOP tegen PKRPKR tegen MOP

Jan 2024

Datum	MOP-PKR	PKR-MOP
01 jan 2024	1 MOP = 34.5737 PKR	1 PKR = 0.0289 MOP
02 jan 2024	1 MOP = 34.603 PKR	1 PKR = 0.0289 MOP
03 jan 2024	1 MOP = 35.0605 PKR	1 PKR = 0.0285 MOP
04 jan 2024	1 MOP = 35.0349 PKR	1 PKR = 0.0285 MOP
05 jan 2024	1 MOP = 34.5555 PKR	1 PKR = 0.0289 MOP
06 jan 2024	1 MOP = 34.5555 PKR	1 PKR = 0.0289 MOP
07 jan 2024	1 MOP = 34.5555 PKR	1 PKR = 0.0289 MOP
08 jan 2024	1 MOP = 34.9744 PKR	1 PKR = 0.0286 MOP
09 jan 2024	1 MOP = 34.9484 PKR	1 PKR = 0.0286 MOP
10 jan 2024	1 MOP = 34.9068 PKR	1 PKR = 0.0286 MOP
11 jan 2024	1 MOP = 34.9071 PKR	1 PKR = 0.0286 MOP
12 jan 2024	1 MOP = 34.4095 PKR	1 PKR = 0.0291 MOP
13 jan 2024	1 MOP = 34.4092 PKR	1 PKR = 0.0291 MOP
14 jan 2024	1 MOP = 34.4092 PKR	1 PKR = 0.0291 MOP
15 jan 2024	1 MOP = 34.7878 PKR	1 PKR = 0.0287 MOP
16 jan 2024	1 MOP = 34.7709 PKR	1 PKR = 0.0288 MOP
17 jan 2024	1 MOP = 34.7421 PKR	1 PKR = 0.0288 MOP
18 jan 2024	1 MOP = 34.2888 PKR	1 PKR = 0.0292 MOP
19 jan 2024	1 MOP = 34.7511 PKR	1 PKR = 0.0288 MOP
20 jan 2024	1 MOP = 34.7501 PKR	1 PKR = 0.0288 MOP
21 jan 2024	1 MOP = 34.7501 PKR	1 PKR = 0.0288 MOP
22 jan 2024	1 MOP = 34.7367 PKR	1 PKR = 0.0288 MOP
23 jan 2024	1 MOP = 34.7265 PKR	1 PKR = 0.0288 MOP
24 jan 2024	1 MOP = 34.2859 PKR	1 PKR = 0.0292 MOP
25 jan 2024	1 MOP = 34.7355 PKR	1 PKR = 0.0288 MOP
26 jan 2024	1 MOP = 34.7316 PKR	1 PKR = 0.0288 MOP
27 jan 2024	1 MOP = 34.731 PKR	1 PKR = 0.0288 MOP
28 jan 2024	1 MOP = 34.731 PKR	1 PKR = 0.0288 MOP
29 jan 2024	1 MOP = 34.3026 PKR	1 PKR = 0.0292 MOP
30 jan 2024	1 MOP = 34.7168 PKR	1 PKR = 0.0288 MOP
31 jan 2024	1 MOP = 34.7229 PKR	1 PKR = 0.0288 MOP

Feb 2024

Datum	MOP-PKR	PKR-MOP
01 feb 2024	1 MOP = 34.5812 PKR	1 PKR = 0.0289 MOP
02 feb 2024	1 MOP = 34.376 PKR	1 PKR = 0.0291 MOP
03 feb 2024	1 MOP = 34.7164 PKR	1 PKR = 0.0288 MOP
04 feb 2024	1 MOP = 34.7164 PKR	1 PKR = 0.0288 MOP
05 feb 2024	1 MOP = 34.3801 PKR	1 PKR = 0.0291 MOP
06 feb 2024	1 MOP = 34.6735 PKR	1 PKR = 0.0288 MOP
07 feb 2024	1 MOP = 34.6545 PKR	1 PKR = 0.0289 MOP
08 feb 2024	1 MOP = 34.68 PKR	1 PKR = 0.0288 MOP
09 feb 2024	1 MOP = 34.3556 PKR	1 PKR = 0.0291 MOP
10 feb 2024	1 MOP = 34.3617 PKR	1 PKR = 0.0291 MOP
11 feb 2024	1 MOP = 34.3617 PKR	1 PKR = 0.0291 MOP
12 feb 2024	1 MOP = 34.6979 PKR	1 PKR = 0.0288 MOP
13 feb 2024	1 MOP = 34.6778 PKR	1 PKR = 0.0288 MOP
14 feb 2024	1 MOP = 34.6767 PKR	1 PKR = 0.0288 MOP
15 feb 2024	1 MOP = 34.6829 PKR	1 PKR = 0.0288 MOP
16 feb 2024	1 MOP = 34.659 PKR	1 PKR = 0.0289 MOP
17 feb 2024	1 MOP = 34.6768 PKR	1 PKR = 0.0288 MOP
18 feb 2024	1 MOP = 34.659 PKR	1 PKR = 0.0289 MOP
19 feb 2024	1 MOP = 34.365 PKR	1 PKR = 0.0291 MOP
20 feb 2024	1 MOP = 34.7147 PKR	1 PKR = 0.0288 MOP
21 feb 2024	1 MOP = 34.6913 PKR	1 PKR = 0.0288 MOP
22 feb 2024	1 MOP = 34.6818 PKR	1 PKR = 0.0288 MOP
23 feb 2024	1 MOP = 34.6693 PKR	1 PKR = 0.0288 MOP
24 feb 2024	1 MOP = 34.6693 PKR	1 PKR = 0.0288 MOP
25 feb 2024	1 MOP = 34.6693 PKR	1 PKR = 0.0288 MOP
26 feb 2024	1 MOP = 34.6591 PKR	1 PKR = 0.0289 MOP
27 feb 2024	1 MOP = 34.3376 PKR	1 PKR = 0.0291 MOP
28 feb 2024	1 MOP = 34.6259 PKR	1 PKR = 0.0289 MOP
29 feb 2024	1 MOP = 34.3157 PKR	1 PKR = 0.0291 MOP

Mar 2024

Datum	MOP-PKR	PKR-MOP
01 mrt 2024	1 MOP = 34.6322 PKR	1 PKR = 0.0289 MOP
02 mrt 2024	1 MOP = 34.6322 PKR	1 PKR = 0.0289 MOP
03 mrt 2024	1 MOP = 34.6322 PKR	1 PKR = 0.0289 MOP
04 mrt 2024	1 MOP = 34.667 PKR	1 PKR = 0.0288 MOP
05 mrt 2024	1 MOP = 34.6642 PKR	1 PKR = 0.0288 MOP
06 mrt 2024	1 MOP = 34.6662 PKR	1 PKR = 0.0288 MOP
07 mrt 2024	1 MOP = 34.6558 PKR	1 PKR = 0.0289 MOP
08 mrt 2024	1 MOP = 34.659 PKR	1 PKR = 0.0289 MOP
09 mrt 2024	1 MOP = 34.6591 PKR	1 PKR = 0.0289 MOP
10 mrt 2024	1 MOP = 34.6591 PKR	1 PKR = 0.0289 MOP
11 mrt 2024	1 MOP = 34.653 PKR	1 PKR = 0.0289 MOP
12 mrt 2024	1 MOP = 34.6425 PKR	1 PKR = 0.0289 MOP
13 mrt 2024	1 MOP = 34.2581 PKR	1 PKR = 0.0292 MOP
14 mrt 2024	1 MOP = 34.6126 PKR	1 PKR = 0.0289 MOP
15 mrt 2024	1 MOP = 34.6792 PKR	1 PKR = 0.0288 MOP
16 mrt 2024	1 MOP = 34.6791 PKR	1 PKR = 0.0288 MOP
17 mrt 2024	1 MOP = 34.6791 PKR	1 PKR = 0.0288 MOP
18 mrt 2024	1 MOP = 34.718 PKR	1 PKR = 0.0288 MOP
19 mrt 2024	1 MOP = 34.5787 PKR	1 PKR = 0.0289 MOP
20 mrt 2024	1 MOP = 34.5448 PKR	1 PKR = 0.0289 MOP
21 mrt 2024	1 MOP = 34.5515 PKR	1 PKR = 0.0289 MOP
22 mrt 2024	1 MOP = 34.648 PKR	1 PKR = 0.0289 MOP
23 mrt 2024	1 MOP = 34.6481 PKR	1 PKR = 0.0289 MOP
24 mrt 2024	1 MOP = 34.6481 PKR	1 PKR = 0.0289 MOP
25 mrt 2024	1 MOP = 34.526 PKR	1 PKR = 0.029 MOP
26 mrt 2024	1 MOP = 34.5095 PKR	1 PKR = 0.029 MOP
27 mrt 2024	1 MOP = 34.5082 PKR	1 PKR = 0.029 MOP
28 mrt 2024	1 MOP = 34.4956 PKR	1 PKR = 0.029 MOP
29 mrt 2024	1 MOP = 34.4852 PKR	1 PKR = 0.029 MOP
30 mrt 2024	1 MOP = 34.482 PKR	1 PKR = 0.029 MOP
31 mrt 2024	1 MOP = 34.482 PKR	1 PKR = 0.029 MOP

Apr 2024

Datum	MOP-PKR	PKR-MOP
01 apr 2024	1 MOP = 34.482 PKR	1 PKR = 0.029 MOP
02 apr 2024	1 MOP = 34.4568 PKR	1 PKR = 0.029 MOP
03 apr 2024	1 MOP = 34.4619 PKR	1 PKR = 0.029 MOP
04 apr 2024	1 MOP = 34.4685 PKR	1 PKR = 0.029 MOP
05 apr 2024	1 MOP = 34.4658 PKR	1 PKR = 0.029 MOP
06 apr 2024	1 MOP = 34.4659 PKR	1 PKR = 0.029 MOP
07 apr 2024	1 MOP = 34.4659 PKR	1 PKR = 0.029 MOP
08 apr 2024	1 MOP = 34.4923 PKR	1 PKR = 0.029 MOP
09 apr 2024	1 MOP = 34.4588 PKR	1 PKR = 0.029 MOP
10 apr 2024	1 MOP = 34.4609 PKR	1 PKR = 0.029 MOP
11 apr 2024	1 MOP = 34.4444 PKR	1 PKR = 0.029 MOP
12 apr 2024	1 MOP = 34.4345 PKR	1 PKR = 0.029 MOP
13 apr 2024	1 MOP = 34.4495 PKR	1 PKR = 0.029 MOP
14 apr 2024	1 MOP = 34.4354 PKR	1 PKR = 0.029 MOP
15 apr 2024	1 MOP = 34.499 PKR	1 PKR = 0.029 MOP
16 apr 2024	1 MOP = 34.4931 PKR	1 PKR = 0.029 MOP
17 apr 2024	1 MOP = 34.5126 PKR	1 PKR = 0.029 MOP
18 apr 2024	1 MOP = 34.5259 PKR	1 PKR = 0.029 MOP
19 apr 2024	1 MOP = 34.4947 PKR	1 PKR = 0.029 MOP
20 apr 2024	1 MOP = 34.4947 PKR	1 PKR = 0.029 MOP
21 apr 2024	1 MOP = 34.4947 PKR	1 PKR = 0.029 MOP
22 apr 2024	1 MOP = 34.4816 PKR	1 PKR = 0.029 MOP
23 apr 2024	1 MOP = 34.5319 PKR	1 PKR = 0.029 MOP
24 apr 2024	1 MOP = 34.5058 PKR	1 PKR = 0.029 MOP
25 apr 2024	1 MOP = 34.5666 PKR	1 PKR = 0.0289 MOP
26 apr 2024	1 MOP = 34.5249 PKR	1 PKR = 0.029 MOP
27 apr 2024	1 MOP = 34.5252 PKR	1 PKR = 0.029 MOP
28 apr 2024	1 MOP = 34.5252 PKR	1 PKR = 0.029 MOP
29 apr 2024	1 MOP = 34.5312 PKR	1 PKR = 0.029 MOP
30 apr 2024	1 MOP = 34.5449 PKR	1 PKR = 0.0289 MOP

May 2024

Datum	MOP-PKR	PKR-MOP
01 mei 2024	1 MOP = 34.5455 PKR	1 PKR = 0.0289 MOP
02 mei 2024	1 MOP = 34.5601 PKR	1 PKR = 0.0289 MOP
03 mei 2024	1 MOP = 34.5619 PKR	1 PKR = 0.0289 MOP
04 mei 2024	1 MOP = 34.5623 PKR	1 PKR = 0.0289 MOP
05 mei 2024	1 MOP = 34.5623 PKR	1 PKR = 0.0289 MOP
06 mei 2024	1 MOP = 34.5645 PKR	1 PKR = 0.0289 MOP
07 mei 2024	1 MOP = 34.5151 PKR	1 PKR = 0.029 MOP
08 mei 2024	1 MOP = 34.5354 PKR	1 PKR = 0.029 MOP
09 mei 2024	1 MOP = 34.611 PKR	1 PKR = 0.0289 MOP
10 mei 2024	1 MOP = 34.5475 PKR	1 PKR = 0.0289 MOP
11 mei 2024	1 MOP = 34.5475 PKR	1 PKR = 0.0289 MOP
12 mei 2024	1 MOP = 34.5475 PKR	1 PKR = 0.0289 MOP
13 mei 2024	1 MOP = 34.5778 PKR	1 PKR = 0.0289 MOP
14 mei 2024	1 MOP = 34.5701 PKR	1 PKR = 0.0289 MOP
15 mei 2024	1 MOP = 34.5963 PKR	1 PKR = 0.0289 MOP
16 mei 2024	1 MOP = 34.6732 PKR	1 PKR = 0.0288 MOP
17 mei 2024	1 MOP = 34.6596 PKR	1 PKR = 0.0289 MOP
18 mei 2024	1 MOP = 34.6596 PKR	1 PKR = 0.0289 MOP
19 mei 2024	1 MOP = 34.6596 PKR	1 PKR = 0.0289 MOP
20 mei 2024	1 MOP = 34.6391 PKR	1 PKR = 0.0289 MOP
21 mei 2024	1 MOP = 34.6296 PKR	1 PKR = 0.0289 MOP
22 mei 2024	1 MOP = 34.6192 PKR	1 PKR = 0.0289 MOP
23 mei 2024	1 MOP = 34.606 PKR	1 PKR = 0.0289 MOP
24 mei 2024	1 MOP = 34.5689 PKR	1 PKR = 0.0289 MOP
25 mei 2024	1 MOP = 34.5689 PKR	1 PKR = 0.0289 MOP
26 mei 2024	1 MOP = 34.5689 PKR	1 PKR = 0.0289 MOP
27 mei 2024	1 MOP = 34.6013 PKR	1 PKR = 0.0289 MOP
28 mei 2024	1 MOP = 34.5886 PKR	1 PKR = 0.0289 MOP
29 mei 2024	1 MOP = 34.6017 PKR	1 PKR = 0.0289 MOP
30 mei 2024	1 MOP = 34.5755 PKR	1 PKR = 0.0289 MOP
31 mei 2024	1 MOP = 34.5558 PKR	1 PKR = 0.0289 MOP

Jun 2024

Datum	MOP-PKR	PKR-MOP
01 jun 2024	1 MOP = 34.5558 PKR	1 PKR = 0.0289 MOP
02 jun 2024	1 MOP = 34.5558 PKR	1 PKR = 0.0289 MOP
03 jun 2024	1 MOP = 34.6242 PKR	1 PKR = 0.0289 MOP
04 jun 2024	1 MOP = 34.5666 PKR	1 PKR = 0.0289 MOP
05 jun 2024	1 MOP = 34.5937 PKR	1 PKR = 0.0289 MOP
06 jun 2024	1 MOP = 34.672 PKR	1 PKR = 0.0288 MOP
07 jun 2024	1 MOP = 34.5716 PKR	1 PKR = 0.0289 MOP
08 jun 2024	1 MOP = 34.574 PKR	1 PKR = 0.0289 MOP
09 jun 2024	1 MOP = 34.574 PKR	1 PKR = 0.0289 MOP
10 jun 2024	1 MOP = 34.565 PKR	1 PKR = 0.0289 MOP
11 jun 2024	1 MOP = 34.6069 PKR	1 PKR = 0.0289 MOP
12 jun 2024	1 MOP = 34.6289 PKR	1 PKR = 0.0289 MOP
13 jun 2024	1 MOP = 34.6413 PKR	1 PKR = 0.0289 MOP
14 jun 2024	1 MOP = 34.6205 PKR	1 PKR = 0.0289 MOP
15 jun 2024	1 MOP = 34.6205 PKR	1 PKR = 0.0289 MOP
16 jun 2024	1 MOP = 34.6205 PKR	1 PKR = 0.0289 MOP
17 jun 2024	1 MOP = 34.63 PKR	1 PKR = 0.0289 MOP
18 jun 2024	1 MOP = 34.6368 PKR	1 PKR = 0.0289 MOP
19 jun 2024	1 MOP = 34.6334 PKR	1 PKR = 0.0289 MOP
20 jun 2024	1 MOP = 34.6557 PKR	1 PKR = 0.0289 MOP
21 jun 2024	1 MOP = 34.6507 PKR	1 PKR = 0.0289 MOP
22 jun 2024	1 MOP = 34.6507 PKR	1 PKR = 0.0289 MOP
23 jun 2024	1 MOP = 34.6507 PKR	1 PKR = 0.0289 MOP
24 jun 2024	1 MOP = 34.6469 PKR	1 PKR = 0.0289 MOP
25 jun 2024	1 MOP = 34.6297 PKR	1 PKR = 0.0289 MOP
26 jun 2024	1 MOP = 34.6165 PKR	1 PKR = 0.0289 MOP
27 jun 2024	1 MOP = 34.6086 PKR	1 PKR = 0.0289 MOP
28 jun 2024	1 MOP = 34.597 PKR	1 PKR = 0.0289 MOP
29 jun 2024	1 MOP = 34.597 PKR	1 PKR = 0.0289 MOP
30 jun 2024	1 MOP = 34.5981 PKR	1 PKR = 0.0289 MOP

Jul 2024

Datum	MOP-PKR	PKR-MOP
01 jul 2024	1 MOP = 34.5832 PKR	1 PKR = 0.0289 MOP
02 jul 2024	1 MOP = 34.5887 PKR	1 PKR = 0.0289 MOP
03 jul 2024	1 MOP = 34.5987 PKR	1 PKR = 0.0289 MOP
04 jul 2024	1 MOP = 34.6229 PKR	1 PKR = 0.0289 MOP
05 jul 2024	1 MOP = 34.6024 PKR	1 PKR = 0.0289 MOP
06 jul 2024	1 MOP = 34.6031 PKR	1 PKR = 0.0289 MOP
07 jul 2024	1 MOP = 34.6031 PKR	1 PKR = 0.0289 MOP
08 jul 2024	1 MOP = 34.6171 PKR	1 PKR = 0.0289 MOP
09 jul 2024	1 MOP = 34.5945 PKR	1 PKR = 0.0289 MOP
10 jul 2024	1 MOP = 34.6166 PKR	1 PKR = 0.0289 MOP
11 jul 2024	1 MOP = 34.6338 PKR	1 PKR = 0.0289 MOP
12 jul 2024	1 MOP = 34.6184 PKR	1 PKR = 0.0289 MOP
13 jul 2024	1 MOP = 34.5683 PKR	1 PKR = 0.0289 MOP
14 jul 2024	1 MOP = 34.6184 PKR	1 PKR = 0.0289 MOP
15 jul 2024	1 MOP = 34.5892 PKR	1 PKR = 0.0289 MOP
16 jul 2024	1 MOP = 34.6562 PKR	1 PKR = 0.0289 MOP
17 jul 2024	1 MOP = 34.6382 PKR	1 PKR = 0.0289 MOP
18 jul 2024	1 MOP = 34.5905 PKR	1 PKR = 0.0289 MOP
19 jul 2024	1 MOP = 34.5751 PKR	1 PKR = 0.0289 MOP
20 jul 2024	1 MOP = 34.5751 PKR	1 PKR = 0.0289 MOP
21 jul 2024	1 MOP = 34.5751 PKR	1 PKR = 0.0289 MOP
22 jul 2024	1 MOP = 34.6102 PKR	1 PKR = 0.0289 MOP
23 jul 2024	1 MOP = 34.6183 PKR	1 PKR = 0.0289 MOP
24 jul 2024	1 MOP = 34.6217 PKR	1 PKR = 0.0289 MOP
25 jul 2024	1 MOP = 34.6301 PKR	1 PKR = 0.0289 MOP
26 jul 2024	1 MOP = 34.6133 PKR	1 PKR = 0.0289 MOP
27 jul 2024	1 MOP = 34.6141 PKR	1 PKR = 0.0289 MOP
28 jul 2024	1 MOP = 34.6141 PKR	1 PKR = 0.0289 MOP
29 jul 2024	1 MOP = 34.6152 PKR	1 PKR = 0.0289 MOP
30 jul 2024	1 MOP = 34.6257 PKR	1 PKR = 0.0289 MOP
31 jul 2024	1 MOP = 34.6403 PKR	1 PKR = 0.0289 MOP

Aug 2024

Datum	MOP-PKR	PKR-MOP
01 aug 2024	1 MOP = 34.6115 PKR	1 PKR = 0.0289 MOP
02 aug 2024	1 MOP = 34.6193 PKR	1 PKR = 0.0289 MOP
03 aug 2024	1 MOP = 34.6174 PKR	1 PKR = 0.0289 MOP
04 aug 2024	1 MOP = 34.6174 PKR	1 PKR = 0.0289 MOP
05 aug 2024	1 MOP = 34.7649 PKR	1 PKR = 0.0288 MOP
06 aug 2024	1 MOP = 34.718 PKR	1 PKR = 0.0288 MOP
07 aug 2024	1 MOP = 34.708 PKR	1 PKR = 0.0288 MOP
08 aug 2024	1 MOP = 34.7132 PKR	1 PKR = 0.0288 MOP
09 aug 2024	1 MOP = 34.6831 PKR	1 PKR = 0.0288 MOP
10 aug 2024	1 MOP = 34.6956 PKR	1 PKR = 0.0288 MOP
11 aug 2024	1 MOP = 34.6831 PKR	1 PKR = 0.0288 MOP
12 aug 2024	1 MOP = 34.7006 PKR	1 PKR = 0.0288 MOP
13 aug 2024	1 MOP = 34.7381 PKR	1 PKR = 0.0288 MOP
14 aug 2024	1 MOP = 34.7277 PKR	1 PKR = 0.0288 MOP
15 aug 2024	1 MOP = 34.7112 PKR	1 PKR = 0.0288 MOP
16 aug 2024	1 MOP = 34.6821 PKR	1 PKR = 0.0288 MOP
17 aug 2024	1 MOP = 34.682 PKR	1 PKR = 0.0288 MOP
18 aug 2024	1 MOP = 34.682 PKR	1 PKR = 0.0288 MOP
19 aug 2024	1 MOP = 34.6843 PKR	1 PKR = 0.0288 MOP
20 aug 2024	1 MOP = 34.6842 PKR	1 PKR = 0.0288 MOP
21 aug 2024	1 MOP = 34.8081 PKR	1 PKR = 0.0287 MOP
22 aug 2024	1 MOP = 34.6942 PKR	1 PKR = 0.0288 MOP
23 aug 2024	1 MOP = 34.6702 PKR	1 PKR = 0.0288 MOP
24 aug 2024	1 MOP = 34.6699 PKR	1 PKR = 0.0288 MOP
25 aug 2024	1 MOP = 34.6699 PKR	1 PKR = 0.0288 MOP
26 aug 2024	1 MOP = 34.666 PKR	1 PKR = 0.0288 MOP
27 aug 2024	1 MOP = 34.6299 PKR	1 PKR = 0.0289 MOP
28 aug 2024	1 MOP = 34.6605 PKR	1 PKR = 0.0289 MOP
29 aug 2024	1 MOP = 34.6984 PKR	1 PKR = 0.0288 MOP
30 aug 2024	1 MOP = 34.676 PKR	1 PKR = 0.0288 MOP
31 aug 2024	1 MOP = 34.6867 PKR	1 PKR = 0.0288 MOP

Sep 2024

Datum	MOP-PKR	PKR-MOP
01 sep 2024	1 MOP = 34.6756 PKR	1 PKR = 0.0288 MOP
02 sep 2024	1 MOP = 34.6939 PKR	1 PKR = 0.0288 MOP
03 sep 2024	1 MOP = 34.7004 PKR	1 PKR = 0.0288 MOP
04 sep 2024	1 MOP = 34.7054 PKR	1 PKR = 0.0288 MOP
05 sep 2024	1 MOP = 34.7132 PKR	1 PKR = 0.0288 MOP
06 sep 2024	1 MOP = 34.7024 PKR	1 PKR = 0.0288 MOP
07 sep 2024	1 MOP = 34.7024 PKR	1 PKR = 0.0288 MOP
08 sep 2024	1 MOP = 34.7024 PKR	1 PKR = 0.0288 MOP
09 sep 2024	1 MOP = 34.7049 PKR	1 PKR = 0.0288 MOP
10 sep 2024	1 MOP = 34.6944 PKR	1 PKR = 0.0288 MOP
11 sep 2024	1 MOP = 34.6743 PKR	1 PKR = 0.0288 MOP
12 sep 2024	1 MOP = 34.6446 PKR	1 PKR = 0.0289 MOP
13 sep 2024	1 MOP = 34.6713 PKR	1 PKR = 0.0288 MOP
14 sep 2024	1 MOP = 34.6317 PKR	1 PKR = 0.0289 MOP
15 sep 2024	1 MOP = 34.6317 PKR	1 PKR = 0.0289 MOP
16 sep 2024	1 MOP = 34.6364 PKR	1 PKR = 0.0289 MOP
17 sep 2024	1 MOP = 34.6727 PKR	1 PKR = 0.0288 MOP
18 sep 2024	1 MOP = 34.6469 PKR	1 PKR = 0.0289 MOP
19 sep 2024	1 MOP = 34.6492 PKR	1 PKR = 0.0289 MOP
20 sep 2024	1 MOP = 34.6148 PKR	1 PKR = 0.0289 MOP
21 sep 2024	1 MOP = 34.6142 PKR	1 PKR = 0.0289 MOP
22 sep 2024	1 MOP = 34.6142 PKR	1 PKR = 0.0289 MOP
23 sep 2024	1 MOP = 34.6529 PKR	1 PKR = 0.0289 MOP
24 sep 2024	1 MOP = 34.6413 PKR	1 PKR = 0.0289 MOP
25 sep 2024	1 MOP = 34.6392 PKR	1 PKR = 0.0289 MOP
26 sep 2024	1 MOP = 34.6535 PKR	1 PKR = 0.0289 MOP
27 sep 2024	1 MOP = 34.6644 PKR	1 PKR = 0.0288 MOP
28 sep 2024	1 MOP = 34.684 PKR	1 PKR = 0.0288 MOP
29 sep 2024	1 MOP = 34.684 PKR	1 PKR = 0.0288 MOP
30 sep 2024	1 MOP = 34.7133 PKR	1 PKR = 0.0288 MOP

Oct 2024

Datum	MOP-PKR	PKR-MOP
01 okt 2024	1 MOP = 34.6751 PKR	1 PKR = 0.0288 MOP
02 okt 2024	1 MOP = 34.7141 PKR	1 PKR = 0.0288 MOP
03 okt 2024	1 MOP = 34.7055 PKR	1 PKR = 0.0288 MOP
04 okt 2024	1 MOP = 34.7013 PKR	1 PKR = 0.0288 MOP
05 okt 2024	1 MOP = 34.7013 PKR	1 PKR = 0.0288 MOP
06 okt 2024	1 MOP = 34.7013 PKR	1 PKR = 0.0288 MOP
07 okt 2024	1 MOP = 34.7049 PKR	1 PKR = 0.0288 MOP
08 okt 2024	1 MOP = 34.669 PKR	1 PKR = 0.0288 MOP
09 okt 2024	1 MOP = 34.6836 PKR	1 PKR = 0.0288 MOP
10 okt 2024	1 MOP = 34.6988 PKR	1 PKR = 0.0288 MOP
11 okt 2024	1 MOP = 34.6817 PKR	1 PKR = 0.0288 MOP
12 okt 2024	1 MOP = 34.6814 PKR	1 PKR = 0.0288 MOP
13 okt 2024	1 MOP = 34.6806 PKR	1 PKR = 0.0288 MOP
14 okt 2024	1 MOP = 34.7226 PKR	1 PKR = 0.0288 MOP
15 okt 2024	1 MOP = 34.7133 PKR	1 PKR = 0.0288 MOP
16 okt 2024	1 MOP = 34.7043 PKR	1 PKR = 0.0288 MOP
17 okt 2024	1 MOP = 34.6923 PKR	1 PKR = 0.0288 MOP
18 okt 2024	1 MOP = 34.6884 PKR	1 PKR = 0.0288 MOP
19 okt 2024	1 MOP = 34.6884 PKR	1 PKR = 0.0288 MOP
20 okt 2024	1 MOP = 34.6884 PKR	1 PKR = 0.0288 MOP
21 okt 2024	1 MOP = 34.6858 PKR	1 PKR = 0.0288 MOP
22 okt 2024	1 MOP = 34.6795 PKR	1 PKR = 0.0288 MOP
23 okt 2024	1 MOP = 34.7031 PKR	1 PKR = 0.0288 MOP
24 okt 2024	1 MOP = 34.7105 PKR	1 PKR = 0.0288 MOP
25 okt 2024	1 MOP = 34.6857 PKR	1 PKR = 0.0288 MOP
26 okt 2024	1 MOP = 34.6861 PKR	1 PKR = 0.0288 MOP
27 okt 2024	1 MOP = 34.6861 PKR	1 PKR = 0.0288 MOP
28 okt 2024	1 MOP = 34.7471 PKR	1 PKR = 0.0288 MOP
29 okt 2024	1 MOP = 34.7086 PKR	1 PKR = 0.0288 MOP
30 okt 2024	1 MOP = 34.7044 PKR	1 PKR = 0.0288 MOP
31 okt 2024	1 MOP = 34.7077 PKR	1 PKR = 0.0288 MOP

Nov 2024

Datum	MOP-PKR	PKR-MOP
01 nov 2024	1 MOP = 34.6651 PKR	1 PKR = 0.0288 MOP
02 nov 2024	1 MOP = 34.6358 PKR	1 PKR = 0.0289 MOP
03 nov 2024	1 MOP = 34.6667 PKR	1 PKR = 0.0288 MOP
04 nov 2024	1 MOP = 34.6955 PKR	1 PKR = 0.0288 MOP
05 nov 2024	1 MOP = 34.7153 PKR	1 PKR = 0.0288 MOP
06 nov 2024	1 MOP = 34.6997 PKR	1 PKR = 0.0288 MOP
07 nov 2024	1 MOP = 34.7174 PKR	1 PKR = 0.0288 MOP
08 nov 2024	1 MOP = 34.68 PKR	1 PKR = 0.0288 MOP
09 nov 2024	1 MOP = 34.6803 PKR	1 PKR = 0.0288 MOP
10 nov 2024	1 MOP = 34.6803 PKR	1 PKR = 0.0288 MOP
11 nov 2024	1 MOP = 34.6981 PKR	1 PKR = 0.0288 MOP
12 nov 2024	1 MOP = 34.688 PKR	1 PKR = 0.0288 MOP
13 nov 2024	1 MOP = 34.68 PKR	1 PKR = 0.0288 MOP
14 nov 2024	1 MOP = 34.6474 PKR	1 PKR = 0.0289 MOP
15 nov 2024	1 MOP = 34.6253 PKR	1 PKR = 0.0289 MOP
16 nov 2024	1 MOP = 34.6256 PKR	1 PKR = 0.0289 MOP
17 nov 2024	1 MOP = 34.6256 PKR	1 PKR = 0.0289 MOP
18 nov 2024	1 MOP = 34.6457 PKR	1 PKR = 0.0289 MOP
19 nov 2024	1 MOP = 34.6637 PKR	1 PKR = 0.0288 MOP
20 nov 2024	1 MOP = 34.6742 PKR	1 PKR = 0.0288 MOP
21 nov 2024	1 MOP = 34.6731 PKR	1 PKR = 0.0288 MOP
22 nov 2024	1 MOP = 34.6351 PKR	1 PKR = 0.0289 MOP
23 nov 2024	1 MOP = 34.6356 PKR	1 PKR = 0.0289 MOP
24 nov 2024	1 MOP = 34.6356 PKR	1 PKR = 0.0289 MOP
25 nov 2024	1 MOP = 34.6575 PKR	1 PKR = 0.0289 MOP
26 nov 2024	1 MOP = 34.6623 PKR	1 PKR = 0.0288 MOP
27 nov 2024	1 MOP = 34.6737 PKR	1 PKR = 0.0288 MOP
28 nov 2024	1 MOP = 34.6796 PKR	1 PKR = 0.0288 MOP
29 nov 2024	1 MOP = 34.6824 PKR	1 PKR = 0.0288 MOP
30 nov 2024	1 MOP = 34.6807 PKR	1 PKR = 0.0288 MOP

Dec 2024

Datum	MOP-PKR	PKR-MOP
01 dec 2024	1 MOP = 34.6807 PKR	1 PKR = 0.0288 MOP
02 dec 2024	1 MOP = 34.6739 PKR	1 PKR = 0.0288 MOP
03 dec 2024	1 MOP = 34.6558 PKR	1 PKR = 0.0289 MOP
04 dec 2024	1 MOP = 34.6513 PKR	1 PKR = 0.0289 MOP
05 dec 2024	1 MOP = 34.6673 PKR	1 PKR = 0.0288 MOP
06 dec 2024	1 MOP = 34.6973 PKR	1 PKR = 0.0288 MOP
07 dec 2024	1 MOP = 34.6981 PKR	1 PKR = 0.0288 MOP
08 dec 2024	1 MOP = 34.6981 PKR	1 PKR = 0.0288 MOP
09 dec 2024	1 MOP = 34.7093 PKR	1 PKR = 0.0288 MOP
10 dec 2024	1 MOP = 34.7147 PKR	1 PKR = 0.0288 MOP
11 dec 2024	1 MOP = 34.7415 PKR	1 PKR = 0.0288 MOP
12 dec 2024	1 MOP = 34.725 PKR	1 PKR = 0.0288 MOP
13 dec 2024	1 MOP = 34.7193 PKR	1 PKR = 0.0288 MOP
14 dec 2024	1 MOP = 34.7186 PKR	1 PKR = 0.0288 MOP
15 dec 2024	1 MOP = 34.7186 PKR	1 PKR = 0.0288 MOP
16 dec 2024	1 MOP = 34.7268 PKR	1 PKR = 0.0288 MOP
17 dec 2024	1 MOP = 34.7655 PKR	1 PKR = 0.0288 MOP
18 dec 2024	1 MOP = 34.756 PKR	1 PKR = 0.0288 MOP
19 dec 2024	1 MOP = 34.7636 PKR	1 PKR = 0.0288 MOP
20 dec 2024	1 MOP = 34.7691 PKR	1 PKR = 0.0288 MOP
21 dec 2024	1 MOP = 34.7691 PKR	1 PKR = 0.0288 MOP
22 dec 2024	1 MOP = 34.7691 PKR	1 PKR = 0.0288 MOP
23 dec 2024	1 MOP = 34.8173 PKR	1 PKR = 0.0287 MOP
24 dec 2024	1 MOP = 34.7994 PKR	1 PKR = 0.0287 MOP
25 dec 2024	1 MOP = 34.8004 PKR	1 PKR = 0.0287 MOP
26 dec 2024	1 MOP = 34.8004 PKR	1 PKR = 0.0287 MOP
27 dec 2024	1 MOP = 34.819 PKR	1 PKR = 0.0287 MOP
28 dec 2024	1 MOP = 34.819 PKR	1 PKR = 0.0287 MOP
29 dec 2024	1 MOP = 34.819 PKR	1 PKR = 0.0287 MOP
30 dec 2024	1 MOP = 34.8368 PKR	1 PKR = 0.0287 MOP
31 dec 2024	1 MOP = 34.8153 PKR	1 PKR = 0.0287 MOP

MOP-PKR en PKR-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws