> MOP-PHP en PHP-MOP wisselkoersen - 2025

MOP-PHP en PHP-MOP wisselkoersen - 2025

MOP-PHP en PHP-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-PHP en PHP-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 7,1122 PHP

1 PHP = 0,1406 MOP

1J 2J 3J

MOP tegen PHPPHP tegen MOP

Jan 2025

Datum	MOP-PHP	PHP-MOP
01 jan 2025	1 MOP = 7.2849 PHP	1 PHP = 0.1373 MOP
02 jan 2025	1 MOP = 7.2302 PHP	1 PHP = 0.1383 MOP
03 jan 2025	1 MOP = 7.2479 PHP	1 PHP = 0.138 MOP
04 jan 2025	1 MOP = 7.2766 PHP	1 PHP = 0.1374 MOP
05 jan 2025	1 MOP = 7.2766 PHP	1 PHP = 0.1374 MOP
06 jan 2025	1 MOP = 7.2227 PHP	1 PHP = 0.1385 MOP
07 jan 2025	1 MOP = 7.2531 PHP	1 PHP = 0.1379 MOP
08 jan 2025	1 MOP = 7.2919 PHP	1 PHP = 0.1371 MOP
09 jan 2025	1 MOP = 7.2956 PHP	1 PHP = 0.1371 MOP
10 jan 2025	1 MOP = 7.2936 PHP	1 PHP = 0.1371 MOP
11 jan 2025	1 MOP = 7.3262 PHP	1 PHP = 0.1365 MOP
12 jan 2025	1 MOP = 7.3262 PHP	1 PHP = 0.1365 MOP
13 jan 2025	1 MOP = 7.3141 PHP	1 PHP = 0.1367 MOP
14 jan 2025	1 MOP = 7.3203 PHP	1 PHP = 0.1366 MOP
15 jan 2025	1 MOP = 7.3061 PHP	1 PHP = 0.1369 MOP
16 jan 2025	1 MOP = 7.295 PHP	1 PHP = 0.1371 MOP
17 jan 2025	1 MOP = 7.3035 PHP	1 PHP = 0.1369 MOP
18 jan 2025	1 MOP = 7.3001 PHP	1 PHP = 0.137 MOP
19 jan 2025	1 MOP = 7.3001 PHP	1 PHP = 0.137 MOP
20 jan 2025	1 MOP = 7.2833 PHP	1 PHP = 0.1373 MOP
21 jan 2025	1 MOP = 7.2975 PHP	1 PHP = 0.137 MOP
22 jan 2025	1 MOP = 7.3181 PHP	1 PHP = 0.1366 MOP
23 jan 2025	1 MOP = 7.3097 PHP	1 PHP = 0.1368 MOP
24 jan 2025	1 MOP = 7.2728 PHP	1 PHP = 0.1375 MOP
25 jan 2025	1 MOP = 7.2734 PHP	1 PHP = 0.1375 MOP
26 jan 2025	1 MOP = 7.2734 PHP	1 PHP = 0.1375 MOP
27 jan 2025	1 MOP = 7.2743 PHP	1 PHP = 0.1375 MOP
28 jan 2025	1 MOP = 7.2758 PHP	1 PHP = 0.1374 MOP
29 jan 2025	1 MOP = 7.2732 PHP	1 PHP = 0.1375 MOP
30 jan 2025	1 MOP = 7.2742 PHP	1 PHP = 0.1375 MOP
31 jan 2025	1 MOP = 7.2765 PHP	1 PHP = 0.1374 MOP

Feb 2025

Datum	MOP-PHP	PHP-MOP
01 feb 2025	1 MOP = 7.2806 PHP	1 PHP = 0.1374 MOP
02 feb 2025	1 MOP = 7.2685 PHP	1 PHP = 0.1376 MOP
03 feb 2025	1 MOP = 7.2959 PHP	1 PHP = 0.1371 MOP
04 feb 2025	1 MOP = 7.2669 PHP	1 PHP = 0.1376 MOP
05 feb 2025	1 MOP = 7.2254 PHP	1 PHP = 0.1384 MOP
06 feb 2025	1 MOP = 7.2435 PHP	1 PHP = 0.1381 MOP
07 feb 2025	1 MOP = 7.2308 PHP	1 PHP = 0.1383 MOP
08 feb 2025	1 MOP = 7.2041 PHP	1 PHP = 0.1388 MOP
09 feb 2025	1 MOP = 7.2041 PHP	1 PHP = 0.1388 MOP
10 feb 2025	1 MOP = 7.2418 PHP	1 PHP = 0.1381 MOP
11 feb 2025	1 MOP = 7.2475 PHP	1 PHP = 0.138 MOP
12 feb 2025	1 MOP = 7.2467 PHP	1 PHP = 0.138 MOP
13 feb 2025	1 MOP = 7.2563 PHP	1 PHP = 0.1378 MOP
14 feb 2025	1 MOP = 7.1972 PHP	1 PHP = 0.1389 MOP
15 feb 2025	1 MOP = 7.2174 PHP	1 PHP = 0.1386 MOP
16 feb 2025	1 MOP = 7.2174 PHP	1 PHP = 0.1386 MOP
17 feb 2025	1 MOP = 7.2392 PHP	1 PHP = 0.1381 MOP
18 feb 2025	1 MOP = 7.2659 PHP	1 PHP = 0.1376 MOP
19 feb 2025	1 MOP = 7.2624 PHP	1 PHP = 0.1377 MOP
20 feb 2025	1 MOP = 7.2558 PHP	1 PHP = 0.1378 MOP
21 feb 2025	1 MOP = 7.235 PHP	1 PHP = 0.1382 MOP
22 feb 2025	1 MOP = 7.2285 PHP	1 PHP = 0.1383 MOP
23 feb 2025	1 MOP = 7.2285 PHP	1 PHP = 0.1383 MOP
24 feb 2025	1 MOP = 7.2298 PHP	1 PHP = 0.1383 MOP
25 feb 2025	1 MOP = 7.2422 PHP	1 PHP = 0.1381 MOP
26 feb 2025	1 MOP = 7.2301 PHP	1 PHP = 0.1383 MOP
27 feb 2025	1 MOP = 7.2375 PHP	1 PHP = 0.1382 MOP
28 feb 2025	1 MOP = 7.2419 PHP	1 PHP = 0.1381 MOP

Mar 2025

Datum	MOP-PHP	PHP-MOP
01 mrt 2025	1 MOP = 7.2363 PHP	1 PHP = 0.1382 MOP
02 mrt 2025	1 MOP = 7.2348 PHP	1 PHP = 0.1382 MOP
03 mrt 2025	1 MOP = 7.2346 PHP	1 PHP = 0.1382 MOP
04 mrt 2025	1 MOP = 7.1902 PHP	1 PHP = 0.1391 MOP
05 mrt 2025	1 MOP = 7.1791 PHP	1 PHP = 0.1393 MOP
06 mrt 2025	1 MOP = 7.1646 PHP	1 PHP = 0.1396 MOP
07 mrt 2025	1 MOP = 7.1369 PHP	1 PHP = 0.1401 MOP
08 mrt 2025	1 MOP = 7.1703 PHP	1 PHP = 0.1395 MOP
09 mrt 2025	1 MOP = 7.1384 PHP	1 PHP = 0.1401 MOP
10 mrt 2025	1 MOP = 7.1803 PHP	1 PHP = 0.1393 MOP
11 mrt 2025	1 MOP = 7.1811 PHP	1 PHP = 0.1393 MOP
12 mrt 2025	1 MOP = 7.1619 PHP	1 PHP = 0.1396 MOP
13 mrt 2025	1 MOP = 7.1701 PHP	1 PHP = 0.1395 MOP
14 mrt 2025	1 MOP = 7.1651 PHP	1 PHP = 0.1396 MOP
15 mrt 2025	1 MOP = 7.1773 PHP	1 PHP = 0.1393 MOP
16 mrt 2025	1 MOP = 7.1528 PHP	1 PHP = 0.1398 MOP
17 mrt 2025	1 MOP = 7.1558 PHP	1 PHP = 0.1397 MOP
18 mrt 2025	1 MOP = 7.1523 PHP	1 PHP = 0.1398 MOP
19 mrt 2025	1 MOP = 7.1588 PHP	1 PHP = 0.1397 MOP
20 mrt 2025	1 MOP = 7.1477 PHP	1 PHP = 0.1399 MOP
21 mrt 2025	1 MOP = 7.1499 PHP	1 PHP = 0.1399 MOP
22 mrt 2025	1 MOP = 7.1794 PHP	1 PHP = 0.1393 MOP
23 mrt 2025	1 MOP = 7.1613 PHP	1 PHP = 0.1396 MOP
24 mrt 2025	1 MOP = 7.1608 PHP	1 PHP = 0.1396 MOP
25 mrt 2025	1 MOP = 7.1621 PHP	1 PHP = 0.1396 MOP
26 mrt 2025	1 MOP = 7.202 PHP	1 PHP = 0.1389 MOP
27 mrt 2025	1 MOP = 7.1733 PHP	1 PHP = 0.1394 MOP
28 mrt 2025	1 MOP = 7.1614 PHP	1 PHP = 0.1396 MOP
29 mrt 2025	1 MOP = 7.1617 PHP	1 PHP = 0.1396 MOP
30 mrt 2025	1 MOP = 7.1595 PHP	1 PHP = 0.1397 MOP
31 mrt 2025	1 MOP = 7.1459 PHP	1 PHP = 0.1399 MOP

Apr 2025

Datum	MOP-PHP	PHP-MOP
01 apr 2025	1 MOP = 7.1457 PHP	1 PHP = 0.1399 MOP
02 apr 2025	1 MOP = 7.1371 PHP	1 PHP = 0.1401 MOP
03 apr 2025	1 MOP = 7.1215 PHP	1 PHP = 0.1404 MOP
04 apr 2025	1 MOP = 7.1493 PHP	1 PHP = 0.1399 MOP
05 apr 2025	1 MOP = 7.124 PHP	1 PHP = 0.1404 MOP
06 apr 2025	1 MOP = 7.124 PHP	1 PHP = 0.1404 MOP
07 apr 2025	1 MOP = 7.1683 PHP	1 PHP = 0.1395 MOP
08 apr 2025	1 MOP = 7.164 PHP	1 PHP = 0.1396 MOP
09 apr 2025	1 MOP = 7.1938 PHP	1 PHP = 0.139 MOP
10 apr 2025	1 MOP = 7.1752 PHP	1 PHP = 0.1394 MOP
11 apr 2025	1 MOP = 7.1755 PHP	1 PHP = 0.1394 MOP
12 apr 2025	1 MOP = 7.1505 PHP	1 PHP = 0.1398 MOP
13 apr 2025	1 MOP = 7.1343 PHP	1 PHP = 0.1402 MOP
14 apr 2025	1 MOP = 7.1589 PHP	1 PHP = 0.1397 MOP
15 apr 2025	1 MOP = 7.0886 PHP	1 PHP = 0.1411 MOP
16 apr 2025	1 MOP = 7.0984 PHP	1 PHP = 0.1409 MOP
17 apr 2025	1 MOP = 7.0935 PHP	1 PHP = 0.141 MOP
18 apr 2025	1 MOP = 7.0976 PHP	1 PHP = 0.1409 MOP
19 apr 2025	1 MOP = 7.0976 PHP	1 PHP = 0.1409 MOP
20 apr 2025	1 MOP = 7.0976 PHP	1 PHP = 0.1409 MOP
21 apr 2025	1 MOP = 7.0976 PHP	1 PHP = 0.1409 MOP
22 apr 2025	1 MOP = 7.0852 PHP	1 PHP = 0.1411 MOP
23 apr 2025	1 MOP = 7.0769 PHP	1 PHP = 0.1413 MOP
24 apr 2025	1 MOP = 7.0704 PHP	1 PHP = 0.1414 MOP
25 apr 2025	1 MOP = 7.0481 PHP	1 PHP = 0.1419 MOP
26 apr 2025	1 MOP = 7.0337 PHP	1 PHP = 0.1422 MOP
27 apr 2025	1 MOP = 7.0337 PHP	1 PHP = 0.1422 MOP
28 apr 2025	1 MOP = 7.0524 PHP	1 PHP = 0.1418 MOP
29 apr 2025	1 MOP = 7.0239 PHP	1 PHP = 0.1424 MOP
30 apr 2025	1 MOP = 6.9952 PHP	1 PHP = 0.143 MOP

May 2025

Datum	MOP-PHP	PHP-MOP
01 mei 2025	1 MOP = 6.9698 PHP	1 PHP = 0.1435 MOP
02 mei 2025	1 MOP = 6.9576 PHP	1 PHP = 0.1437 MOP
03 mei 2025	1 MOP = 6.9364 PHP	1 PHP = 0.1442 MOP
04 mei 2025	1 MOP = 6.9364 PHP	1 PHP = 0.1442 MOP
05 mei 2025	1 MOP = 6.9806 PHP	1 PHP = 0.1433 MOP
06 mei 2025	1 MOP = 6.9738 PHP	1 PHP = 0.1434 MOP
07 mei 2025	1 MOP = 6.9283 PHP	1 PHP = 0.1443 MOP
08 mei 2025	1 MOP = 6.957 PHP	1 PHP = 0.1437 MOP
09 mei 2025	1 MOP = 6.9269 PHP	1 PHP = 0.1444 MOP
10 mei 2025	1 MOP = 6.9135 PHP	1 PHP = 0.1446 MOP
11 mei 2025	1 MOP = 6.9135 PHP	1 PHP = 0.1446 MOP
12 mei 2025	1 MOP = 6.9577 PHP	1 PHP = 0.1437 MOP
13 mei 2025	1 MOP = 6.9525 PHP	1 PHP = 0.1438 MOP
14 mei 2025	1 MOP = 6.9366 PHP	1 PHP = 0.1442 MOP
15 mei 2025	1 MOP = 6.9351 PHP	1 PHP = 0.1442 MOP
16 mei 2025	1 MOP = 6.9234 PHP	1 PHP = 0.1444 MOP
17 mei 2025	1 MOP = 6.91 PHP	1 PHP = 0.1447 MOP
18 mei 2025	1 MOP = 6.91 PHP	1 PHP = 0.1447 MOP
19 mei 2025	1 MOP = 6.9092 PHP	1 PHP = 0.1447 MOP
20 mei 2025	1 MOP = 6.9185 PHP	1 PHP = 0.1445 MOP
21 mei 2025	1 MOP = 6.9032 PHP	1 PHP = 0.1449 MOP
22 mei 2025	1 MOP = 6.9135 PHP	1 PHP = 0.1446 MOP
23 mei 2025	1 MOP = 6.8609 PHP	1 PHP = 0.1458 MOP
24 mei 2025	1 MOP = 6.8768 PHP	1 PHP = 0.1454 MOP
25 mei 2025	1 MOP = 6.8768 PHP	1 PHP = 0.1454 MOP
26 mei 2025	1 MOP = 6.859 PHP	1 PHP = 0.1458 MOP
27 mei 2025	1 MOP = 6.8806 PHP	1 PHP = 0.1453 MOP
28 mei 2025	1 MOP = 6.8725 PHP	1 PHP = 0.1455 MOP
29 mei 2025	1 MOP = 6.8944 PHP	1 PHP = 0.145 MOP
30 mei 2025	1 MOP = 6.9043 PHP	1 PHP = 0.1448 MOP
31 mei 2025	1 MOP = 6.9075 PHP	1 PHP = 0.1448 MOP

Jun 2025

Datum	MOP-PHP	PHP-MOP
01 jun 2025	1 MOP = 6.9075 PHP	1 PHP = 0.1448 MOP
02 jun 2025	1 MOP = 6.896 PHP	1 PHP = 0.145 MOP
03 jun 2025	1 MOP = 6.8888 PHP	1 PHP = 0.1452 MOP
04 jun 2025	1 MOP = 6.9038 PHP	1 PHP = 0.1448 MOP
05 jun 2025	1 MOP = 6.8782 PHP	1 PHP = 0.1454 MOP
06 jun 2025	1 MOP = 6.9032 PHP	1 PHP = 0.1449 MOP
07 jun 2025	1 MOP = 6.9066 PHP	1 PHP = 0.1448 MOP
08 jun 2025	1 MOP = 6.9066 PHP	1 PHP = 0.1448 MOP
09 jun 2025	1 MOP = 6.9047 PHP	1 PHP = 0.1448 MOP
10 jun 2025	1 MOP = 6.9102 PHP	1 PHP = 0.1447 MOP
11 jun 2025	1 MOP = 6.9072 PHP	1 PHP = 0.1448 MOP
12 jun 2025	1 MOP = 6.896 PHP	1 PHP = 0.145 MOP
13 jun 2025	1 MOP = 6.9438 PHP	1 PHP = 0.144 MOP
14 jun 2025	1 MOP = 6.9685 PHP	1 PHP = 0.1435 MOP
15 jun 2025	1 MOP = 6.9685 PHP	1 PHP = 0.1435 MOP
16 jun 2025	1 MOP = 6.9855 PHP	1 PHP = 0.1432 MOP
17 jun 2025	1 MOP = 7.0266 PHP	1 PHP = 0.1423 MOP
18 jun 2025	1 MOP = 7.0821 PHP	1 PHP = 0.1412 MOP
19 jun 2025	1 MOP = 7.1 PHP	1 PHP = 0.1408 MOP
20 jun 2025	1 MOP = 7.0763 PHP	1 PHP = 0.1413 MOP
21 jun 2025	1 MOP = 7.073 PHP	1 PHP = 0.1414 MOP
22 jun 2025	1 MOP = 7.073 PHP	1 PHP = 0.1414 MOP
23 jun 2025	1 MOP = 7.1225 PHP	1 PHP = 0.1404 MOP
24 jun 2025	1 MOP = 7.0455 PHP	1 PHP = 0.1419 MOP
25 jun 2025	1 MOP = 7.029 PHP	1 PHP = 0.1423 MOP
26 jun 2025	1 MOP = 7.0046 PHP	1 PHP = 0.1428 MOP
27 jun 2025	1 MOP = 7.0002 PHP	1 PHP = 0.1429 MOP
28 jun 2025	1 MOP = 7.0058 PHP	1 PHP = 0.1427 MOP
29 jun 2025	1 MOP = 7.0058 PHP	1 PHP = 0.1427 MOP
30 jun 2025	1 MOP = 6.9821 PHP	1 PHP = 0.1432 MOP

Jul 2025

Datum	MOP-PHP	PHP-MOP
01 jul 2025	1 MOP = 6.9655 PHP	1 PHP = 0.1436 MOP
02 jul 2025	1 MOP = 6.9733 PHP	1 PHP = 0.1434 MOP
03 jul 2025	1 MOP = 6.9667 PHP	1 PHP = 0.1435 MOP
04 jul 2025	1 MOP = 6.9917 PHP	1 PHP = 0.143 MOP

MOP-PHP en PHP-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws