> MOP-PGK en PGK-MOP wisselkoersen - 2026

MOP-PGK en PGK-MOP wisselkoersen - 2026

MOP-PGK en PGK-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-PGK en PGK-MOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MOP = 0,5361 PGK

1 PGK = 1,8655 MOP

1J 2J 3J

MOP tegen PGKPGK tegen MOP

Jan 2026

Datum	MOP-PGK	PGK-MOP
01 jan 2026	1 MOP = 0.5313 PGK	1 PGK = 1.8823 MOP
02 jan 2026	1 MOP = 0.5383 PGK	1 PGK = 1.8577 MOP
03 jan 2026	1 MOP = 0.5383 PGK	1 PGK = 1.8577 MOP
04 jan 2026	1 MOP = 0.5383 PGK	1 PGK = 1.8577 MOP
05 jan 2026	1 MOP = 0.5389 PGK	1 PGK = 1.8555 MOP
06 jan 2026	1 MOP = 0.5397 PGK	1 PGK = 1.8529 MOP
07 jan 2026	1 MOP = 0.5318 PGK	1 PGK = 1.8804 MOP
08 jan 2026	1 MOP = 0.5315 PGK	1 PGK = 1.8814 MOP
09 jan 2026	1 MOP = 0.5314 PGK	1 PGK = 1.882 MOP
10 jan 2026	1 MOP = 0.5309 PGK	1 PGK = 1.8837 MOP
11 jan 2026	1 MOP = 0.5314 PGK	1 PGK = 1.882 MOP
12 jan 2026	1 MOP = 0.5312 PGK	1 PGK = 1.8824 MOP
13 jan 2026	1 MOP = 0.531 PGK	1 PGK = 1.8831 MOP
14 jan 2026	1 MOP = 0.5316 PGK	1 PGK = 1.8813 MOP
15 jan 2026	1 MOP = 0.5316 PGK	1 PGK = 1.8812 MOP
16 jan 2026	1 MOP = 0.5317 PGK	1 PGK = 1.8806 MOP
17 jan 2026	1 MOP = 0.5317 PGK	1 PGK = 1.8806 MOP
18 jan 2026	1 MOP = 0.5317 PGK	1 PGK = 1.8806 MOP
19 jan 2026	1 MOP = 0.5319 PGK	1 PGK = 1.88 MOP
20 jan 2026	1 MOP = 0.5322 PGK	1 PGK = 1.879 MOP
21 jan 2026	1 MOP = 0.5323 PGK	1 PGK = 1.8788 MOP
22 jan 2026	1 MOP = 0.5323 PGK	1 PGK = 1.8786 MOP
23 jan 2026	1 MOP = 0.5325 PGK	1 PGK = 1.878 MOP
24 jan 2026	1 MOP = 0.5325 PGK	1 PGK = 1.878 MOP
25 jan 2026	1 MOP = 0.5325 PGK	1 PGK = 1.878 MOP
26 jan 2026	1 MOP = 0.5403 PGK	1 PGK = 1.8508 MOP
27 jan 2026	1 MOP = 0.5324 PGK	1 PGK = 1.8782 MOP
28 jan 2026	1 MOP = 0.5326 PGK	1 PGK = 1.8775 MOP
29 jan 2026	1 MOP = 0.5326 PGK	1 PGK = 1.8774 MOP
30 jan 2026	1 MOP = 0.5323 PGK	1 PGK = 1.8786 MOP
31 jan 2026	1 MOP = 0.5275 PGK	1 PGK = 1.8959 MOP

Feb 2026

Datum	MOP-PGK	PGK-MOP
01 feb 2026	1 MOP = 0.5323 PGK	1 PGK = 1.8786 MOP
02 feb 2026	1 MOP = 0.5326 PGK	1 PGK = 1.8774 MOP
03 feb 2026	1 MOP = 0.5324 PGK	1 PGK = 1.8783 MOP
04 feb 2026	1 MOP = 0.5324 PGK	1 PGK = 1.8784 MOP
05 feb 2026	1 MOP = 0.5402 PGK	1 PGK = 1.8512 MOP
06 feb 2026	1 MOP = 0.5329 PGK	1 PGK = 1.8766 MOP
07 feb 2026	1 MOP = 0.5329 PGK	1 PGK = 1.8766 MOP
08 feb 2026	1 MOP = 0.5329 PGK	1 PGK = 1.8766 MOP
09 feb 2026	1 MOP = 0.5404 PGK	1 PGK = 1.8504 MOP
10 feb 2026	1 MOP = 0.5328 PGK	1 PGK = 1.877 MOP
11 feb 2026	1 MOP = 0.5331 PGK	1 PGK = 1.876 MOP
12 feb 2026	1 MOP = 0.533 PGK	1 PGK = 1.8762 MOP
13 feb 2026	1 MOP = 0.533 PGK	1 PGK = 1.876 MOP
14 feb 2026	1 MOP = 0.5331 PGK	1 PGK = 1.8759 MOP
15 feb 2026	1 MOP = 0.5331 PGK	1 PGK = 1.8759 MOP
16 feb 2026	1 MOP = 0.5335 PGK	1 PGK = 1.8745 MOP
17 feb 2026	1 MOP = 0.5335 PGK	1 PGK = 1.8744 MOP
18 feb 2026	1 MOP = 0.5413 PGK	1 PGK = 1.8473 MOP
19 feb 2026	1 MOP = 0.5337 PGK	1 PGK = 1.8736 MOP
20 feb 2026	1 MOP = 0.5418 PGK	1 PGK = 1.8457 MOP
21 feb 2026	1 MOP = 0.5418 PGK	1 PGK = 1.8458 MOP
22 feb 2026	1 MOP = 0.5418 PGK	1 PGK = 1.8458 MOP
23 feb 2026	1 MOP = 0.5418 PGK	1 PGK = 1.8459 MOP
24 feb 2026	1 MOP = 0.5338 PGK	1 PGK = 1.8735 MOP
25 feb 2026	1 MOP = 0.5339 PGK	1 PGK = 1.8731 MOP
26 feb 2026	1 MOP = 0.5341 PGK	1 PGK = 1.8722 MOP
27 feb 2026	1 MOP = 0.5415 PGK	1 PGK = 1.8466 MOP
28 feb 2026	1 MOP = 0.5415 PGK	1 PGK = 1.8466 MOP

Mar 2026

Datum	MOP-PGK	PGK-MOP
01 mrt 2026	1 MOP = 0.5415 PGK	1 PGK = 1.8466 MOP
02 mrt 2026	1 MOP = 0.5341 PGK	1 PGK = 1.8724 MOP
03 mrt 2026	1 MOP = 0.5434 PGK	1 PGK = 1.8403 MOP
04 mrt 2026	1 MOP = 0.5347 PGK	1 PGK = 1.8703 MOP
05 mrt 2026	1 MOP = 0.5346 PGK	1 PGK = 1.8705 MOP
06 mrt 2026	1 MOP = 0.5348 PGK	1 PGK = 1.87 MOP
07 mrt 2026	1 MOP = 0.5347 PGK	1 PGK = 1.8701 MOP
08 mrt 2026	1 MOP = 0.5347 PGK	1 PGK = 1.8701 MOP
09 mrt 2026	1 MOP = 0.5353 PGK	1 PGK = 1.8682 MOP
10 mrt 2026	1 MOP = 0.535 PGK	1 PGK = 1.8693 MOP
11 mrt 2026	1 MOP = 0.5345 PGK	1 PGK = 1.8711 MOP
12 mrt 2026	1 MOP = 0.535 PGK	1 PGK = 1.8693 MOP
13 mrt 2026	1 MOP = 0.5424 PGK	1 PGK = 1.8435 MOP
14 mrt 2026	1 MOP = 0.5424 PGK	1 PGK = 1.8435 MOP
15 mrt 2026	1 MOP = 0.5424 PGK	1 PGK = 1.8435 MOP
16 mrt 2026	1 MOP = 0.5347 PGK	1 PGK = 1.8703 MOP
17 mrt 2026	1 MOP = 0.5345 PGK	1 PGK = 1.8709 MOP
18 mrt 2026	1 MOP = 0.5345 PGK	1 PGK = 1.8711 MOP
19 mrt 2026	1 MOP = 0.5349 PGK	1 PGK = 1.8693 MOP
20 mrt 2026	1 MOP = 0.5348 PGK	1 PGK = 1.87 MOP
21 mrt 2026	1 MOP = 0.5348 PGK	1 PGK = 1.87 MOP
22 mrt 2026	1 MOP = 0.5348 PGK	1 PGK = 1.87 MOP
23 mrt 2026	1 MOP = 0.5351 PGK	1 PGK = 1.8687 MOP
24 mrt 2026	1 MOP = 0.5359 PGK	1 PGK = 1.8662 MOP
25 mrt 2026	1 MOP = 0.5365 PGK	1 PGK = 1.864 MOP
26 mrt 2026	1 MOP = 0.5363 PGK	1 PGK = 1.8648 MOP
27 mrt 2026	1 MOP = 0.5356 PGK	1 PGK = 1.8671 MOP
28 mrt 2026	1 MOP = 0.534 PGK	1 PGK = 1.8727 MOP
29 mrt 2026	1 MOP = 0.5356 PGK	1 PGK = 1.8671 MOP
30 mrt 2026	1 MOP = 0.5442 PGK	1 PGK = 1.8374 MOP
31 mrt 2026	1 MOP = 0.5357 PGK	1 PGK = 1.8666 MOP

Apr 2026

Datum	MOP-PGK	PGK-MOP
01 apr 2026	1 MOP = 0.5356 PGK	1 PGK = 1.8669 MOP
02 apr 2026	1 MOP = 0.5358 PGK	1 PGK = 1.8663 MOP
03 apr 2026	1 MOP = 0.5358 PGK	1 PGK = 1.8663 MOP
04 apr 2026	1 MOP = 0.5358 PGK	1 PGK = 1.8663 MOP
05 apr 2026	1 MOP = 0.5358 PGK	1 PGK = 1.8663 MOP
06 apr 2026	1 MOP = 0.5358 PGK	1 PGK = 1.8663 MOP
07 apr 2026	1 MOP = 0.5439 PGK	1 PGK = 1.8385 MOP
08 apr 2026	1 MOP = 0.5443 PGK	1 PGK = 1.8374 MOP
09 apr 2026	1 MOP = 0.5364 PGK	1 PGK = 1.8643 MOP
10 apr 2026	1 MOP = 0.5366 PGK	1 PGK = 1.8635 MOP
11 apr 2026	1 MOP = 0.5366 PGK	1 PGK = 1.8637 MOP
12 apr 2026	1 MOP = 0.5366 PGK	1 PGK = 1.8637 MOP
13 apr 2026	1 MOP = 0.5448 PGK	1 PGK = 1.8354 MOP
14 apr 2026	1 MOP = 0.5453 PGK	1 PGK = 1.834 MOP
15 apr 2026	1 MOP = 0.537 PGK	1 PGK = 1.8623 MOP
16 apr 2026	1 MOP = 0.5376 PGK	1 PGK = 1.8601 MOP
17 apr 2026	1 MOP = 0.5374 PGK	1 PGK = 1.8607 MOP
18 apr 2026	1 MOP = 0.5374 PGK	1 PGK = 1.8607 MOP
19 apr 2026	1 MOP = 0.5374 PGK	1 PGK = 1.8607 MOP
20 apr 2026	1 MOP = 0.5451 PGK	1 PGK = 1.8346 MOP
21 apr 2026	1 MOP = 0.5377 PGK	1 PGK = 1.8597 MOP
22 apr 2026	1 MOP = 0.5453 PGK	1 PGK = 1.834 MOP
23 apr 2026	1 MOP = 0.5453 PGK	1 PGK = 1.8339 MOP
24 apr 2026	1 MOP = 0.5379 PGK	1 PGK = 1.8591 MOP
25 apr 2026	1 MOP = 0.5379 PGK	1 PGK = 1.8592 MOP
26 apr 2026	1 MOP = 0.5379 PGK	1 PGK = 1.8592 MOP
27 apr 2026	1 MOP = 0.538 PGK	1 PGK = 1.8589 MOP
28 apr 2026	1 MOP = 0.5382 PGK	1 PGK = 1.858 MOP
29 apr 2026	1 MOP = 0.5382 PGK	1 PGK = 1.8581 MOP
30 apr 2026	1 MOP = 0.5387 PGK	1 PGK = 1.8564 MOP

May 2026

Datum	MOP-PGK	PGK-MOP
01 mei 2026	1 MOP = 0.5378 PGK	1 PGK = 1.8595 MOP

MOP-PGK en PGK-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws