> MOP-PEN en PEN-MOP wisselkoersen - 2025

MOP-PEN en PEN-MOP wisselkoersen - 2025

MOP-PEN en PEN-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-PEN en PEN-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 0,4618 PEN

1 PEN = 2,1652 MOP

1J 2J 3J

MOP tegen PENPEN tegen MOP

Jan 2025

Datum	MOP-PEN	PEN-MOP
01 jan 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1328 MOP
02 jan 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1327 MOP
03 jan 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1347 MOP
04 jan 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
05 jan 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
06 jan 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1282 MOP
07 jan 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1281 MOP
08 jan 2025	1 MOP = 0.4713 PEN	1 PEN = 2.1217 MOP
09 jan 2025	1 MOP = 0.471 PEN	1 PEN = 2.1231 MOP
10 jan 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1312 MOP
11 jan 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
12 jan 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
13 jan 2025	1 MOP = 0.4702 PEN	1 PEN = 2.1267 MOP
14 jan 2025	1 MOP = 0.4715 PEN	1 PEN = 2.1209 MOP
15 jan 2025	1 MOP = 0.4703 PEN	1 PEN = 2.1263 MOP
16 jan 2025	1 MOP = 0.4691 PEN	1 PEN = 2.1315 MOP
17 jan 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1343 MOP
18 jan 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
19 jan 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
20 jan 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
21 jan 2025	1 MOP = 0.4658 PEN	1 PEN = 2.147 MOP
22 jan 2025	1 MOP = 0.4658 PEN	1 PEN = 2.1471 MOP
23 jan 2025	1 MOP = 0.4635 PEN	1 PEN = 2.1574 MOP
24 jan 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
25 jan 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
26 jan 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
27 jan 2025	1 MOP = 0.4638 PEN	1 PEN = 2.156 MOP
28 jan 2025	1 MOP = 0.4661 PEN	1 PEN = 2.1456 MOP
29 jan 2025	1 MOP = 0.4654 PEN	1 PEN = 2.1487 MOP
30 jan 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1595 MOP
31 jan 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP

Feb 2025

Datum	MOP-PEN	PEN-MOP
01 feb 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
02 feb 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
03 feb 2025	1 MOP = 0.4643 PEN	1 PEN = 2.1538 MOP
04 feb 2025	1 MOP = 0.462 PEN	1 PEN = 2.1644 MOP
05 feb 2025	1 MOP = 0.4628 PEN	1 PEN = 2.1609 MOP
06 feb 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
07 feb 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
08 feb 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
09 feb 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
10 feb 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1592 MOP
11 feb 2025	1 MOP = 0.4623 PEN	1 PEN = 2.1632 MOP
12 feb 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
13 feb 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
14 feb 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
15 feb 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
16 feb 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
17 feb 2025	1 MOP = 0.4617 PEN	1 PEN = 2.166 MOP
18 feb 2025	1 MOP = 0.4612 PEN	1 PEN = 2.1684 MOP
19 feb 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
20 feb 2025	1 MOP = 0.4604 PEN	1 PEN = 2.1719 MOP
21 feb 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
22 feb 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
23 feb 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
24 feb 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
25 feb 2025	1 MOP = 0.46 PEN	1 PEN = 2.174 MOP
26 feb 2025	1 MOP = 0.4598 PEN	1 PEN = 2.1747 MOP
27 feb 2025	1 MOP = 0.4573 PEN	1 PEN = 2.1865 MOP
28 feb 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1825 MOP

Mar 2025

Datum	MOP-PEN	PEN-MOP
01 mrt 2025	1 MOP = 0.4652 PEN	1 PEN = 2.1495 MOP
02 mrt 2025	1 MOP = 0.4649 PEN	1 PEN = 2.1509 MOP
03 mrt 2025	1 MOP = 0.463 PEN	1 PEN = 2.1599 MOP
04 mrt 2025	1 MOP = 0.4605 PEN	1 PEN = 2.1717 MOP
05 mrt 2025	1 MOP = 0.4585 PEN	1 PEN = 2.1812 MOP
06 mrt 2025	1 MOP = 0.456 PEN	1 PEN = 2.1929 MOP
07 mrt 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
08 mrt 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1887 MOP
09 mrt 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
10 mrt 2025	1 MOP = 0.4568 PEN	1 PEN = 2.1891 MOP
11 mrt 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1863 MOP
12 mrt 2025	1 MOP = 0.4578 PEN	1 PEN = 2.1845 MOP
13 mrt 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1861 MOP
14 mrt 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
15 mrt 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1823 MOP
16 mrt 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1886 MOP
17 mrt 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1888 MOP
18 mrt 2025	1 MOP = 0.4564 PEN	1 PEN = 2.191 MOP
19 mrt 2025	1 MOP = 0.454 PEN	1 PEN = 2.2027 MOP
20 mrt 2025	1 MOP = 0.4528 PEN	1 PEN = 2.2083 MOP
21 mrt 2025	1 MOP = 0.4523 PEN	1 PEN = 2.2111 MOP
22 mrt 2025	1 MOP = 0.4527 PEN	1 PEN = 2.209 MOP
23 mrt 2025	1 MOP = 0.454 PEN	1 PEN = 2.2025 MOP
24 mrt 2025	1 MOP = 0.454 PEN	1 PEN = 2.2026 MOP
25 mrt 2025	1 MOP = 0.4549 PEN	1 PEN = 2.1982 MOP
26 mrt 2025	1 MOP = 0.4534 PEN	1 PEN = 2.2054 MOP
27 mrt 2025	1 MOP = 0.4544 PEN	1 PEN = 2.2008 MOP
28 mrt 2025	1 MOP = 0.4543 PEN	1 PEN = 2.2011 MOP
29 mrt 2025	1 MOP = 0.4551 PEN	1 PEN = 2.1975 MOP
30 mrt 2025	1 MOP = 0.4566 PEN	1 PEN = 2.1899 MOP
31 mrt 2025	1 MOP = 0.4567 PEN	1 PEN = 2.1897 MOP

Apr 2025

Datum	MOP-PEN	PEN-MOP
01 apr 2025	1 MOP = 0.4566 PEN	1 PEN = 2.19 MOP
02 apr 2025	1 MOP = 0.4581 PEN	1 PEN = 2.1827 MOP
03 apr 2025	1 MOP = 0.4583 PEN	1 PEN = 2.1818 MOP
04 apr 2025	1 MOP = 0.4583 PEN	1 PEN = 2.1818 MOP

MOP-PEN en PEN-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws