> MOP-PAB en PAB-MOP wisselkoersen - 2026

MOP-PAB en PAB-MOP wisselkoersen - 2026

MOP-PAB en PAB-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-PAB en PAB-MOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MOP = 0,1242 PAB

1 PAB = 8,0532 MOP

1J 2J 3J

MOP tegen PABPAB tegen MOP

Jan 2026

Datum	MOP-PAB	PAB-MOP
01 jan 2026	1 MOP = 0.1247 PAB	1 PAB = 8.0182 MOP
02 jan 2026	1 MOP = 0.1246 PAB	1 PAB = 8.0269 MOP
03 jan 2026	1 MOP = 0.1246 PAB	1 PAB = 8.0269 MOP
04 jan 2026	1 MOP = 0.1246 PAB	1 PAB = 8.0269 MOP
05 jan 2026	1 MOP = 0.1247 PAB	1 PAB = 8.021 MOP
06 jan 2026	1 MOP = 0.1247 PAB	1 PAB = 8.0217 MOP
07 jan 2026	1 MOP = 0.1247 PAB	1 PAB = 8.018 MOP
08 jan 2026	1 MOP = 0.1246 PAB	1 PAB = 8.0265 MOP
09 jan 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0299 MOP
10 jan 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0299 MOP
11 jan 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0348 MOP
12 jan 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0313 MOP
13 jan 2026	1 MOP = 0.1244 PAB	1 PAB = 8.0359 MOP
14 jan 2026	1 MOP = 0.1245 PAB	1 PAB = 8.031 MOP
15 jan 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0333 MOP
16 jan 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0338 MOP
17 jan 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0338 MOP
18 jan 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0338 MOP
19 jan 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0318 MOP
20 jan 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0318 MOP
21 jan 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0319 MOP
22 jan 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0319 MOP
23 jan 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0316 MOP
24 jan 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0315 MOP
25 jan 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0315 MOP
26 jan 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0315 MOP
27 jan 2026	1 MOP = 0.1244 PAB	1 PAB = 8.0357 MOP
28 jan 2026	1 MOP = 0.1244 PAB	1 PAB = 8.0366 MOP
29 jan 2026	1 MOP = 0.1244 PAB	1 PAB = 8.0366 MOP
30 jan 2026	1 MOP = 0.1244 PAB	1 PAB = 8.0415 MOP
31 jan 2026	1 MOP = 0.1244 PAB	1 PAB = 8.0416 MOP

Feb 2026

Datum	MOP-PAB	PAB-MOP
01 feb 2026	1 MOP = 0.1244 PAB	1 PAB = 8.0417 MOP
02 feb 2026	1 MOP = 0.1243 PAB	1 PAB = 8.0446 MOP
03 feb 2026	1 MOP = 0.1243 PAB	1 PAB = 8.0474 MOP
04 feb 2026	1 MOP = 0.1243 PAB	1 PAB = 8.0475 MOP
05 feb 2026	1 MOP = 0.1243 PAB	1 PAB = 8.0472 MOP
06 feb 2026	1 MOP = 0.1243 PAB	1 PAB = 8.0474 MOP
07 feb 2026	1 MOP = 0.1243 PAB	1 PAB = 8.0474 MOP
08 feb 2026	1 MOP = 0.1243 PAB	1 PAB = 8.0474 MOP
09 feb 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0509 MOP
10 feb 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0524 MOP
11 feb 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0518 MOP
12 feb 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0523 MOP
13 feb 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0528 MOP
14 feb 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0526 MOP
15 feb 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0526 MOP
16 feb 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0515 MOP
17 feb 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0516 MOP
18 feb 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0511 MOP
19 feb 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0488 MOP
20 feb 2026	1 MOP = 0.1242 PAB	1 PAB = 8.05 MOP
21 feb 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0501 MOP
22 feb 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0501 MOP
23 feb 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0501 MOP
24 feb 2026	1 MOP = 0.1241 PAB	1 PAB = 8.0574 MOP
25 feb 2026	1 MOP = 0.1241 PAB	1 PAB = 8.0555 MOP
26 feb 2026	1 MOP = 0.1241 PAB	1 PAB = 8.056 MOP
27 feb 2026	1 MOP = 0.1241 PAB	1 PAB = 8.0593 MOP
28 feb 2026	1 MOP = 0.1241 PAB	1 PAB = 8.0593 MOP

Mar 2026

Datum	MOP-PAB	PAB-MOP
01 mrt 2026	1 MOP = 0.1241 PAB	1 PAB = 8.0593 MOP
02 mrt 2026	1 MOP = 0.1241 PAB	1 PAB = 8.0568 MOP
03 mrt 2026	1 MOP = 0.1244 PAB	1 PAB = 8.036 MOP
04 mrt 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0521 MOP
05 mrt 2026	1 MOP = 0.1241 PAB	1 PAB = 8.0564 MOP
06 mrt 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0538 MOP
07 mrt 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0541 MOP
08 mrt 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0541 MOP
09 mrt 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0501 MOP
10 mrt 2026	1 MOP = 0.1241 PAB	1 PAB = 8.0574 MOP
11 mrt 2026	1 MOP = 0.124 PAB	1 PAB = 8.0615 MOP
12 mrt 2026	1 MOP = 0.124 PAB	1 PAB = 8.0617 MOP
13 mrt 2026	1 MOP = 0.124 PAB	1 PAB = 8.0618 MOP
14 mrt 2026	1 MOP = 0.124 PAB	1 PAB = 8.0618 MOP
15 mrt 2026	1 MOP = 0.124 PAB	1 PAB = 8.0618 MOP
16 mrt 2026	1 MOP = 0.124 PAB	1 PAB = 8.0646 MOP
17 mrt 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0715 MOP
18 mrt 2026	1 MOP = 0.1239 PAB	1 PAB = 8.073 MOP
19 mrt 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0683 MOP
20 mrt 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0715 MOP
21 mrt 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0716 MOP
22 mrt 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0716 MOP
23 mrt 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0688 MOP
24 mrt 2026	1 MOP = 0.1241 PAB	1 PAB = 8.0595 MOP
25 mrt 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0531 MOP
26 mrt 2026	1 MOP = 0.1241 PAB	1 PAB = 8.0585 MOP
27 mrt 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0686 MOP
28 mrt 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0686 MOP
29 mrt 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0684 MOP
30 mrt 2026	1 MOP = 0.1239 PAB	1 PAB = 8.07 MOP
31 mrt 2026	1 MOP = 0.1238 PAB	1 PAB = 8.0748 MOP

Apr 2026

Datum	MOP-PAB	PAB-MOP
01 apr 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0739 MOP
02 apr 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0734 MOP
03 apr 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0734 MOP
04 apr 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0734 MOP
05 apr 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0734 MOP
06 apr 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0734 MOP
07 apr 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0709 MOP
08 apr 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0682 MOP
09 apr 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0697 MOP
10 apr 2026	1 MOP = 0.124 PAB	1 PAB = 8.0671 MOP
11 apr 2026	1 MOP = 0.124 PAB	1 PAB = 8.0671 MOP
12 apr 2026	1 MOP = 0.124 PAB	1 PAB = 8.0671 MOP
13 apr 2026	1 MOP = 0.124 PAB	1 PAB = 8.0659 MOP
14 apr 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0686 MOP
15 apr 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0706 MOP
16 apr 2026	1 MOP = 0.1241 PAB	1 PAB = 8.0611 MOP
17 apr 2026	1 MOP = 0.124 PAB	1 PAB = 8.0661 MOP
18 apr 2026	1 MOP = 0.124 PAB	1 PAB = 8.0661 MOP
19 apr 2026	1 MOP = 0.124 PAB	1 PAB = 8.0661 MOP
20 apr 2026	1 MOP = 0.124 PAB	1 PAB = 8.0654 MOP
21 apr 2026	1 MOP = 0.124 PAB	1 PAB = 8.066 MOP
22 apr 2026	1 MOP = 0.124 PAB	1 PAB = 8.0665 MOP
23 apr 2026	1 MOP = 0.124 PAB	1 PAB = 8.0665 MOP
24 apr 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0702 MOP
25 apr 2026	1 MOP = 0.1241 PAB	1 PAB = 8.0588 MOP
26 apr 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0702 MOP
27 apr 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0726 MOP
28 apr 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0722 MOP
29 apr 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0727 MOP
30 apr 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0692 MOP

May 2026

Datum	MOP-PAB	PAB-MOP
01 mei 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0692 MOP

MOP-PAB en PAB-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws