> MOP-PAB en PAB-MOP wisselkoersen - 2025

MOP-PAB en PAB-MOP wisselkoersen - 2025

MOP-PAB en PAB-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-PAB en PAB-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 0,1246 PAB

1 PAB = 8,0275 MOP

1J 2J 3J

MOP tegen PABPAB tegen MOP

Jan 2025

Datum	MOP-PAB	PAB-MOP
01 jan 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9937 MOP
02 jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.011 MOP
03 jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0124 MOP
04 jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
05 jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
06 jan 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0072 MOP
07 jan 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0088 MOP
08 jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0119 MOP
09 jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0148 MOP
10 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
11 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
12 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
13 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0207 MOP
14 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0195 MOP
15 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0217 MOP
16 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0219 MOP
17 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
18 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
19 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
20 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0203 MOP
21 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0208 MOP
22 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0207 MOP
23 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
24 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0237 MOP
25 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
26 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
27 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0215 MOP
28 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0269 MOP
29 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0251 MOP
30 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0246 MOP
31 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP

Feb 2025

Datum	MOP-PAB	PAB-MOP
01 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
02 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
03 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0278 MOP
04 feb 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0214 MOP
05 feb 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0214 MOP
06 feb 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0193 MOP
07 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
08 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
09 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
10 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0241 MOP
11 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0265 MOP
12 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0226 MOP
13 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0228 MOP
14 feb 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0174 MOP
15 feb 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0172 MOP
16 feb 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0172 MOP
17 feb 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0126 MOP
18 feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0092 MOP
19 feb 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0105 MOP
20 feb 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0111 MOP
21 feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
22 feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
23 feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
24 feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0071 MOP
25 feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.009 MOP
26 feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.008 MOP
27 feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0072 MOP
28 feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0091 MOP

Mar 2025

Datum	MOP-PAB	PAB-MOP
01 mrt 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0103 MOP
02 mrt 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0119 MOP
03 mrt 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
04 mrt 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0055 MOP
05 mrt 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP
06 mrt 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0056 MOP
07 mrt 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0045 MOP
08 mrt 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0053 MOP
09 mrt 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0045 MOP
10 mrt 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0036 MOP
11 mrt 2025	1 MOP = 0.125 PAB	1 PAB = 8.0012 MOP
12 mrt 2025	1 MOP = 0.125 PAB	1 PAB = 8.0025 MOP
13 mrt 2025	1 MOP = 0.1249 PAB	1 PAB = 8.005 MOP
14 mrt 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP
15 mrt 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
16 mrt 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0065 MOP
17 mrt 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0035 MOP
18 mrt 2025	1 MOP = 0.125 PAB	1 PAB = 8.003 MOP
19 mrt 2025	1 MOP = 0.125 PAB	1 PAB = 8.0025 MOP
20 mrt 2025	1 MOP = 0.125 PAB	1 PAB = 8.0032 MOP
21 mrt 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0057 MOP
22 mrt 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0063 MOP
23 mrt 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0065 MOP
24 mrt 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0068 MOP
25 mrt 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0077 MOP
26 mrt 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0095 MOP
27 mrt 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0102 MOP
28 mrt 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0126 MOP
29 mrt 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0118 MOP
30 mrt 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0133 MOP
31 mrt 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0124 MOP

Apr 2025

Datum	MOP-PAB	PAB-MOP
01 apr 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
02 apr 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0168 MOP
03 apr 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0163 MOP
04 apr 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
05 apr 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
06 apr 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
07 apr 2025	1 MOP = 0.125 PAB	1 PAB = 8.0027 MOP
08 apr 2025	1 MOP = 0.125 PAB	1 PAB = 8.0026 MOP
09 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9924 MOP
10 apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9877 MOP
11 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9923 MOP
12 apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9885 MOP
13 apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9876 MOP
14 apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9863 MOP
15 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.991 MOP
16 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9906 MOP
17 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
18 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
19 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
20 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
21 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
22 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9907 MOP
23 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9925 MOP
24 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9915 MOP
25 apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9896 MOP
26 apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9896 MOP
27 apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9896 MOP
28 apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.989 MOP
29 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9908 MOP
30 apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9899 MOP

May 2025

Datum	MOP-PAB	PAB-MOP
01 mei 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9886 MOP
02 mei 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9841 MOP
03 mei 2025	1 MOP = 0.1253 PAB	1 PAB = 7.984 MOP
04 mei 2025	1 MOP = 0.1253 PAB	1 PAB = 7.984 MOP
05 mei 2025	1 MOP = 0.1253 PAB	1 PAB = 7.9828 MOP
06 mei 2025	1 MOP = 0.1253 PAB	1 PAB = 7.9822 MOP
07 mei 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9933 MOP
08 mei 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0053 MOP
09 mei 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
10 mei 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
11 mei 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
12 mei 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0264 MOP
13 mei 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
14 mei 2025	1 MOP = 0.1244 PAB	1 PAB = 8.0392 MOP
15 mei 2025	1 MOP = 0.1243 PAB	1 PAB = 8.043 MOP
16 mei 2025	1 MOP = 0.1242 PAB	1 PAB = 8.0495 MOP
17 mei 2025	1 MOP = 0.1242 PAB	1 PAB = 8.0495 MOP
18 mei 2025	1 MOP = 0.1242 PAB	1 PAB = 8.0495 MOP
19 mei 2025	1 MOP = 0.1241 PAB	1 PAB = 8.0559 MOP
20 mei 2025	1 MOP = 0.124 PAB	1 PAB = 8.0623 MOP
21 mei 2025	1 MOP = 0.124 PAB	1 PAB = 8.0637 MOP
22 mei 2025	1 MOP = 0.1241 PAB	1 PAB = 8.0609 MOP
23 mei 2025	1 MOP = 0.124 PAB	1 PAB = 8.0648 MOP
24 mei 2025	1 MOP = 0.124 PAB	1 PAB = 8.0648 MOP
25 mei 2025	1 MOP = 0.124 PAB	1 PAB = 8.0648 MOP
26 mei 2025	1 MOP = 0.1239 PAB	1 PAB = 8.0718 MOP
27 mei 2025	1 MOP = 0.1239 PAB	1 PAB = 8.0739 MOP
28 mei 2025	1 MOP = 0.1239 PAB	1 PAB = 8.0743 MOP
29 mei 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0757 MOP
30 mei 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0784 MOP
31 mei 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0784 MOP

Jun 2025

Datum	MOP-PAB	PAB-MOP
01 jun 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0784 MOP
02 jun 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0799 MOP
03 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.081 MOP
04 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0831 MOP
05 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.083 MOP
06 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0815 MOP
07 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0815 MOP
08 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0815 MOP
09 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0836 MOP
10 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0849 MOP
11 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0845 MOP
12 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.085 MOP
13 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0843 MOP
14 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0845 MOP
15 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0845 MOP
16 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0858 MOP
17 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0858 MOP
18 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.084 MOP
19 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0859 MOP
20 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0857 MOP
21 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0856 MOP
22 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0856 MOP
23 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0863 MOP
24 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0855 MOP
25 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0856 MOP
26 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0857 MOP
27 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0866 MOP
28 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0864 MOP
29 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0864 MOP
30 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.086 MOP

Jul 2025

Datum	MOP-PAB	PAB-MOP
01 jul 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0858 MOP
02 jul 2025	1 MOP = 0.1237 PAB	1 PAB = 8.086 MOP
03 jul 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0851 MOP
04 jul 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0854 MOP

MOP-PAB en PAB-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws