currencystats247.com

CurrencyStats247 > Wisselkoersen > MOP-OMR en OMR-MOP wisselkoersen - 2026

MOP-OMR en OMR-MOP wisselkoersen - 2026

MOP-OMR en OMR-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-OMR en OMR-MOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MOP = 0,0478 OMR
1 OMR = 20,9395 MOP
1J 2J 3J

Jan 2026

DatumMOP-OMROMR-MOP
01 jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8684 MOP
02 jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8701 MOP
03 jan 2026 1 MOP = 0.048 OMR 1 OMR = 20.8263 MOP
04 jan 2026 1 MOP = 0.048 OMR 1 OMR = 20.8263 MOP
05 jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8612 MOP
06 jan 2026 1 MOP = 0.048 OMR 1 OMR = 20.8533 MOP
07 jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8673 MOP
08 jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8844 MOP
09 jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8882 MOP
10 jan 2026 1 MOP = 0.0481 OMR 1 OMR = 20.8081 MOP
11 jan 2026 1 MOP = 0.048 OMR 1 OMR = 20.8281 MOP
12 jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8812 MOP
13 jan 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9033 MOP
14 jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8869 MOP
15 jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8888 MOP
16 jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8937 MOP
17 jan 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9201 MOP
18 jan 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9824 MOP
19 jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8819 MOP
20 jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8788 MOP
21 jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8781 MOP
22 jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8825 MOP
23 jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8867 MOP
24 jan 2026 1 MOP = 0.0482 OMR 1 OMR = 20.7492 MOP
25 jan 2026 1 MOP = 0.0482 OMR 1 OMR = 20.7492 MOP
26 jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8902 MOP
27 jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8713 MOP
28 jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8913 MOP
29 jan 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9128 MOP
30 jan 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9167 MOP
31 jan 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9684 MOP

Feb 2026

DatumMOP-OMROMR-MOP
01 feb 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9785 MOP
02 feb 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9445 MOP
03 feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9192 MOP
04 feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9189 MOP
05 feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9359 MOP
06 feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9303 MOP
07 feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9261 MOP
08 feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9261 MOP
09 feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9254 MOP
10 feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.937 MOP
11 feb 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9446 MOP
12 feb 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9492 MOP
13 feb 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9466 MOP
14 feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9226 MOP
15 feb 2026 1 MOP = 0.0476 OMR 1 OMR = 21.0278 MOP
16 feb 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9467 MOP
17 feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9403 MOP
18 feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9323 MOP
19 feb 2026 1 MOP = 0.0477 OMR 1 OMR = 20.945 MOP
20 feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9396 MOP
21 feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9034 MOP
22 feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9034 MOP
23 feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9104 MOP
24 feb 2026 1 MOP = 0.0477 OMR 1 OMR = 20.965 MOP
25 feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9382 MOP
26 feb 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9479 MOP
27 feb 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9496 MOP
28 feb 2026 1 MOP = 0.0473 OMR 1 OMR = 21.1272 MOP

Mar 2026

DatumMOP-OMROMR-MOP
01 mrt 2026 1 MOP = 0.0473 OMR 1 OMR = 21.1272 MOP
02 mrt 2026 1 MOP = 0.0477 OMR 1 OMR = 20.979 MOP
03 mrt 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8908 MOP
04 mrt 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9234 MOP
05 mrt 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9538 MOP
06 mrt 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9509 MOP
07 mrt 2026 1 MOP = 0.048 OMR 1 OMR = 20.836 MOP
08 mrt 2026 1 MOP = 0.048 OMR 1 OMR = 20.836 MOP
09 mrt 2026 1 MOP = 0.0478 OMR 1 OMR = 20.938 MOP
10 mrt 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9746 MOP
11 mrt 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9617 MOP
12 mrt 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9899 MOP
13 mrt 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9744 MOP
14 mrt 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9641 MOP
15 mrt 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9641 MOP
16 mrt 2026 1 MOP = 0.0477 OMR 1 OMR = 20.97 MOP
17 mrt 2026 1 MOP = 0.0477 OMR 1 OMR = 20.975 MOP
18 mrt 2026 1 MOP = 0.0476 OMR 1 OMR = 21.0266 MOP
19 mrt 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9954 MOP
20 mrt 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9874 MOP
21 mrt 2026 1 MOP = 0.0477 OMR 1 OMR = 20.957 MOP
22 mrt 2026 1 MOP = 0.0477 OMR 1 OMR = 20.957 MOP
23 mrt 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9544 MOP
24 mrt 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9649 MOP
25 mrt 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9564 MOP
26 mrt 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9441 MOP
27 mrt 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9872 MOP
28 mrt 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9553 MOP
29 mrt 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9388 MOP
30 mrt 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9863 MOP
31 mrt 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9909 MOP

Apr 2026

DatumMOP-OMROMR-MOP
01 apr 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9952 MOP
02 apr 2026 1 MOP = 0.0476 OMR 1 OMR = 21.0003 MOP
03 apr 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9471 MOP
04 apr 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9171 MOP
05 apr 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9171 MOP
06 apr 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9341 MOP
07 apr 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9939 MOP
08 apr 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9696 MOP
09 apr 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9742 MOP
10 apr 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9713 MOP
11 apr 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9493 MOP
12 apr 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9424 MOP
13 apr 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9693 MOP
14 apr 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9792 MOP
15 apr 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9889 MOP
16 apr 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9547 MOP
17 apr 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9749 MOP
18 apr 2026 1 MOP = 0.0476 OMR 1 OMR = 21.0145 MOP
19 apr 2026 1 MOP = 0.0476 OMR 1 OMR = 21.0145 MOP
20 apr 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9729 MOP
21 apr 2026 1 MOP = 0.0477 OMR 1 OMR = 20.977 MOP
22 apr 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9913 MOP
23 apr 2026 1 MOP = 0.0475 OMR 1 OMR = 21.0525 MOP
24 apr 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9827 MOP
25 apr 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9728 MOP
26 apr 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9728 MOP
27 apr 2026 1 MOP = 0.0476 OMR 1 OMR = 21.0029 MOP
28 apr 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9885 MOP
29 apr 2026 1 MOP = 0.0476 OMR 1 OMR = 21.0011 MOP
30 apr 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9898 MOP

May 2026

DatumMOP-OMROMR-MOP
01 mei 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9905 MOP

MOP-OMR en OMR-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats