currencystats247.com

CurrencyStats247 > Wisselkoersen > MOP-NZD en NZD-MOP wisselkoersen - 2026

MOP-NZD en NZD-MOP wisselkoersen - 2026

MOP-NZD en NZD-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-NZD en NZD-MOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MOP = 0,2114 NZD
1 NZD = 4,7301 MOP
1J 2J 3J

Jan 2026

DatumMOP-NZDNZD-MOP
01 jan 2026 1 MOP = 0.2166 NZD 1 NZD = 4.6159 MOP
02 jan 2026 1 MOP = 0.216 NZD 1 NZD = 4.6301 MOP
03 jan 2026 1 MOP = 0.2161 NZD 1 NZD = 4.6265 MOP
04 jan 2026 1 MOP = 0.2161 NZD 1 NZD = 4.6265 MOP
05 jan 2026 1 MOP = 0.2164 NZD 1 NZD = 4.621 MOP
06 jan 2026 1 MOP = 0.2154 NZD 1 NZD = 4.6416 MOP
07 jan 2026 1 MOP = 0.2154 NZD 1 NZD = 4.6428 MOP
08 jan 2026 1 MOP = 0.2166 NZD 1 NZD = 4.6165 MOP
09 jan 2026 1 MOP = 0.2175 NZD 1 NZD = 4.5982 MOP
10 jan 2026 1 MOP = 0.2172 NZD 1 NZD = 4.6045 MOP
11 jan 2026 1 MOP = 0.2171 NZD 1 NZD = 4.6053 MOP
12 jan 2026 1 MOP = 0.2163 NZD 1 NZD = 4.6227 MOP
13 jan 2026 1 MOP = 0.216 NZD 1 NZD = 4.6304 MOP
14 jan 2026 1 MOP = 0.2168 NZD 1 NZD = 4.6121 MOP
15 jan 2026 1 MOP = 0.2167 NZD 1 NZD = 4.6138 MOP
16 jan 2026 1 MOP = 0.2161 NZD 1 NZD = 4.6274 MOP
17 jan 2026 1 MOP = 0.2161 NZD 1 NZD = 4.6268 MOP
18 jan 2026 1 MOP = 0.2161 NZD 1 NZD = 4.6268 MOP
19 jan 2026 1 MOP = 0.2153 NZD 1 NZD = 4.6454 MOP
20 jan 2026 1 MOP = 0.2135 NZD 1 NZD = 4.6833 MOP
21 jan 2026 1 MOP = 0.2125 NZD 1 NZD = 4.7056 MOP
22 jan 2026 1 MOP = 0.2118 NZD 1 NZD = 4.721 MOP
23 jan 2026 1 MOP = 0.2108 NZD 1 NZD = 4.7443 MOP
24 jan 2026 1 MOP = 0.2108 NZD 1 NZD = 4.743 MOP
25 jan 2026 1 MOP = 0.213 NZD 1 NZD = 4.694 MOP
26 jan 2026 1 MOP = 0.2087 NZD 1 NZD = 4.7907 MOP
27 jan 2026 1 MOP = 0.2081 NZD 1 NZD = 4.8055 MOP
28 jan 2026 1 MOP = 0.2062 NZD 1 NZD = 4.849 MOP
29 jan 2026 1 MOP = 0.205 NZD 1 NZD = 4.877 MOP
30 jan 2026 1 MOP = 0.2052 NZD 1 NZD = 4.8737 MOP
31 jan 2026 1 MOP = 0.2049 NZD 1 NZD = 4.8794 MOP

Feb 2026

DatumMOP-NZDNZD-MOP
01 feb 2026 1 MOP = 0.2045 NZD 1 NZD = 4.8906 MOP
02 feb 2026 1 MOP = 0.2064 NZD 1 NZD = 4.8458 MOP
03 feb 2026 1 MOP = 0.2062 NZD 1 NZD = 4.8496 MOP
04 feb 2026 1 MOP = 0.2062 NZD 1 NZD = 4.8505 MOP
05 feb 2026 1 MOP = 0.2073 NZD 1 NZD = 4.8247 MOP
06 feb 2026 1 MOP = 0.2074 NZD 1 NZD = 4.8223 MOP
07 feb 2026 1 MOP = 0.2071 NZD 1 NZD = 4.828 MOP
08 feb 2026 1 MOP = 0.2087 NZD 1 NZD = 4.7915 MOP
09 feb 2026 1 MOP = 0.2062 NZD 1 NZD = 4.8497 MOP
10 feb 2026 1 MOP = 0.2055 NZD 1 NZD = 4.8651 MOP
11 feb 2026 1 MOP = 0.2049 NZD 1 NZD = 4.8801 MOP
12 feb 2026 1 MOP = 0.2046 NZD 1 NZD = 4.8873 MOP
13 feb 2026 1 MOP = 0.2061 NZD 1 NZD = 4.851 MOP
14 feb 2026 1 MOP = 0.2058 NZD 1 NZD = 4.8599 MOP
15 feb 2026 1 MOP = 0.2066 NZD 1 NZD = 4.8394 MOP
16 feb 2026 1 MOP = 0.2055 NZD 1 NZD = 4.8656 MOP
17 feb 2026 1 MOP = 0.2059 NZD 1 NZD = 4.8557 MOP
18 feb 2026 1 MOP = 0.2069 NZD 1 NZD = 4.8343 MOP
19 feb 2026 1 MOP = 0.208 NZD 1 NZD = 4.8078 MOP
20 feb 2026 1 MOP = 0.2085 NZD 1 NZD = 4.7952 MOP
21 feb 2026 1 MOP = 0.2079 NZD 1 NZD = 4.81 MOP
22 feb 2026 1 MOP = 0.2079 NZD 1 NZD = 4.81 MOP
23 feb 2026 1 MOP = 0.2086 NZD 1 NZD = 4.7938 MOP
24 feb 2026 1 MOP = 0.2085 NZD 1 NZD = 4.7955 MOP
25 feb 2026 1 MOP = 0.2082 NZD 1 NZD = 4.8037 MOP
26 feb 2026 1 MOP = 0.2072 NZD 1 NZD = 4.8252 MOP
27 feb 2026 1 MOP = 0.2075 NZD 1 NZD = 4.8183 MOP
28 feb 2026 1 MOP = 0.2072 NZD 1 NZD = 4.8252 MOP

Mar 2026

DatumMOP-NZDNZD-MOP
01 mrt 2026 1 MOP = 0.2076 NZD 1 NZD = 4.8176 MOP
02 mrt 2026 1 MOP = 0.2084 NZD 1 NZD = 4.7986 MOP
03 mrt 2026 1 MOP = 0.211 NZD 1 NZD = 4.7404 MOP
04 mrt 2026 1 MOP = 0.21 NZD 1 NZD = 4.7624 MOP
05 mrt 2026 1 MOP = 0.2096 NZD 1 NZD = 4.77 MOP
06 mrt 2026 1 MOP = 0.2114 NZD 1 NZD = 4.7309 MOP
07 mrt 2026 1 MOP = 0.2116 NZD 1 NZD = 4.7268 MOP
08 mrt 2026 1 MOP = 0.2116 NZD 1 NZD = 4.7268 MOP
09 mrt 2026 1 MOP = 0.2101 NZD 1 NZD = 4.7595 MOP
10 mrt 2026 1 MOP = 0.2088 NZD 1 NZD = 4.7895 MOP
11 mrt 2026 1 MOP = 0.2097 NZD 1 NZD = 4.7683 MOP
12 mrt 2026 1 MOP = 0.2102 NZD 1 NZD = 4.7566 MOP
13 mrt 2026 1 MOP = 0.2127 NZD 1 NZD = 4.7009 MOP
14 mrt 2026 1 MOP = 0.2147 NZD 1 NZD = 4.6567 MOP
15 mrt 2026 1 MOP = 0.2147 NZD 1 NZD = 4.6567 MOP
16 mrt 2026 1 MOP = 0.2122 NZD 1 NZD = 4.7131 MOP
17 mrt 2026 1 MOP = 0.212 NZD 1 NZD = 4.7168 MOP
18 mrt 2026 1 MOP = 0.2119 NZD 1 NZD = 4.7192 MOP
19 mrt 2026 1 MOP = 0.2135 NZD 1 NZD = 4.6827 MOP
20 mrt 2026 1 MOP = 0.2113 NZD 1 NZD = 4.7334 MOP
21 mrt 2026 1 MOP = 0.2125 NZD 1 NZD = 4.7051 MOP
22 mrt 2026 1 MOP = 0.2125 NZD 1 NZD = 4.7051 MOP
23 mrt 2026 1 MOP = 0.2132 NZD 1 NZD = 4.6915 MOP
24 mrt 2026 1 MOP = 0.213 NZD 1 NZD = 4.6946 MOP
25 mrt 2026 1 MOP = 0.2131 NZD 1 NZD = 4.6917 MOP
26 mrt 2026 1 MOP = 0.215 NZD 1 NZD = 4.6514 MOP
27 mrt 2026 1 MOP = 0.2154 NZD 1 NZD = 4.643 MOP
28 mrt 2026 1 MOP = 0.2157 NZD 1 NZD = 4.6359 MOP
29 mrt 2026 1 MOP = 0.2171 NZD 1 NZD = 4.6062 MOP
30 mrt 2026 1 MOP = 0.2165 NZD 1 NZD = 4.6193 MOP
31 mrt 2026 1 MOP = 0.2162 NZD 1 NZD = 4.6251 MOP

Apr 2026

DatumMOP-NZDNZD-MOP
01 apr 2026 1 MOP = 0.2145 NZD 1 NZD = 4.6617 MOP
02 apr 2026 1 MOP = 0.2172 NZD 1 NZD = 4.6033 MOP
03 apr 2026 1 MOP = 0.2174 NZD 1 NZD = 4.6005 MOP
04 apr 2026 1 MOP = 0.2181 NZD 1 NZD = 4.585 MOP
05 apr 2026 1 MOP = 0.2174 NZD 1 NZD = 4.6007 MOP
06 apr 2026 1 MOP = 0.217 NZD 1 NZD = 4.6084 MOP
07 apr 2026 1 MOP = 0.2171 NZD 1 NZD = 4.6062 MOP
08 apr 2026 1 MOP = 0.2127 NZD 1 NZD = 4.7017 MOP
09 apr 2026 1 MOP = 0.2125 NZD 1 NZD = 4.7049 MOP
10 apr 2026 1 MOP = 0.2121 NZD 1 NZD = 4.7141 MOP
11 apr 2026 1 MOP = 0.2128 NZD 1 NZD = 4.7001 MOP
12 apr 2026 1 MOP = 0.2122 NZD 1 NZD = 4.7134 MOP
13 apr 2026 1 MOP = 0.2129 NZD 1 NZD = 4.6974 MOP
14 apr 2026 1 MOP = 0.2101 NZD 1 NZD = 4.7603 MOP
15 apr 2026 1 MOP = 0.2101 NZD 1 NZD = 4.7599 MOP
16 apr 2026 1 MOP = 0.2105 NZD 1 NZD = 4.7504 MOP
17 apr 2026 1 MOP = 0.2107 NZD 1 NZD = 4.7464 MOP
18 apr 2026 1 MOP = 0.2117 NZD 1 NZD = 4.7241 MOP
19 apr 2026 1 MOP = 0.2104 NZD 1 NZD = 4.7519 MOP
20 apr 2026 1 MOP = 0.211 NZD 1 NZD = 4.7402 MOP
21 apr 2026 1 MOP = 0.2098 NZD 1 NZD = 4.7666 MOP
22 apr 2026 1 MOP = 0.2097 NZD 1 NZD = 4.7689 MOP
23 apr 2026 1 MOP = 0.2098 NZD 1 NZD = 4.7665 MOP
24 apr 2026 1 MOP = 0.211 NZD 1 NZD = 4.739 MOP
25 apr 2026 1 MOP = 0.2111 NZD 1 NZD = 4.7365 MOP
26 apr 2026 1 MOP = 0.2118 NZD 1 NZD = 4.7216 MOP
27 apr 2026 1 MOP = 0.2093 NZD 1 NZD = 4.7779 MOP
28 apr 2026 1 MOP = 0.2111 NZD 1 NZD = 4.737 MOP
29 apr 2026 1 MOP = 0.2114 NZD 1 NZD = 4.7303 MOP
30 apr 2026 1 MOP = 0.2109 NZD 1 NZD = 4.7416 MOP

MOP-NZD en NZD-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats