> MOP-NZD en NZD-MOP wisselkoersen - 2025

MOP-NZD en NZD-MOP wisselkoersen - 2025

MOP-NZD en NZD-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-NZD en NZD-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 0,2174 NZD

1 NZD = 4,5997 MOP

1J 2J 3J

MOP tegen NZDNZD tegen MOP

Jan 2025

Datum	MOP-NZD	NZD-MOP
01 jan 2025	1 MOP = 0.2238 NZD	1 NZD = 4.4691 MOP
02 jan 2025	1 MOP = 0.2225 NZD	1 NZD = 4.4945 MOP
03 jan 2025	1 MOP = 0.2226 NZD	1 NZD = 4.4923 MOP
04 jan 2025	1 MOP = 0.2242 NZD	1 NZD = 4.4612 MOP
05 jan 2025	1 MOP = 0.2227 NZD	1 NZD = 4.4898 MOP
06 jan 2025	1 MOP = 0.2197 NZD	1 NZD = 4.5514 MOP
07 jan 2025	1 MOP = 0.2201 NZD	1 NZD = 4.5436 MOP
08 jan 2025	1 MOP = 0.2229 NZD	1 NZD = 4.4866 MOP
09 jan 2025	1 MOP = 0.2231 NZD	1 NZD = 4.4817 MOP
10 jan 2025	1 MOP = 0.2233 NZD	1 NZD = 4.4784 MOP
11 jan 2025	1 MOP = 0.2233 NZD	1 NZD = 4.4791 MOP
12 jan 2025	1 MOP = 0.2235 NZD	1 NZD = 4.4752 MOP
13 jan 2025	1 MOP = 0.2245 NZD	1 NZD = 4.4553 MOP
14 jan 2025	1 MOP = 0.2227 NZD	1 NZD = 4.4913 MOP
15 jan 2025	1 MOP = 0.2224 NZD	1 NZD = 4.4965 MOP
16 jan 2025	1 MOP = 0.2227 NZD	1 NZD = 4.4898 MOP
17 jan 2025	1 MOP = 0.2232 NZD	1 NZD = 4.4806 MOP
18 jan 2025	1 MOP = 0.2234 NZD	1 NZD = 4.4758 MOP
19 jan 2025	1 MOP = 0.2233 NZD	1 NZD = 4.4779 MOP
20 jan 2025	1 MOP = 0.2221 NZD	1 NZD = 4.5026 MOP
21 jan 2025	1 MOP = 0.2216 NZD	1 NZD = 4.513 MOP
22 jan 2025	1 MOP = 0.221 NZD	1 NZD = 4.5259 MOP
23 jan 2025	1 MOP = 0.2199 NZD	1 NZD = 4.5471 MOP
24 jan 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5791 MOP
25 jan 2025	1 MOP = 0.2206 NZD	1 NZD = 4.5328 MOP
26 jan 2025	1 MOP = 0.2186 NZD	1 NZD = 4.5736 MOP
27 jan 2025	1 MOP = 0.2187 NZD	1 NZD = 4.5719 MOP
28 jan 2025	1 MOP = 0.2203 NZD	1 NZD = 4.5396 MOP
29 jan 2025	1 MOP = 0.2206 NZD	1 NZD = 4.5339 MOP
30 jan 2025	1 MOP = 0.2207 NZD	1 NZD = 4.5318 MOP
31 jan 2025	1 MOP = 0.2208 NZD	1 NZD = 4.5298 MOP

Feb 2025

Datum	MOP-NZD	NZD-MOP
01 feb 2025	1 MOP = 0.2211 NZD	1 NZD = 4.5232 MOP
02 feb 2025	1 MOP = 0.2208 NZD	1 NZD = 4.5293 MOP
03 feb 2025	1 MOP = 0.2235 NZD	1 NZD = 4.4748 MOP
04 feb 2025	1 MOP = 0.2223 NZD	1 NZD = 4.4975 MOP
05 feb 2025	1 MOP = 0.2192 NZD	1 NZD = 4.5623 MOP
06 feb 2025	1 MOP = 0.2202 NZD	1 NZD = 4.5403 MOP
07 feb 2025	1 MOP = 0.2196 NZD	1 NZD = 4.5541 MOP
08 feb 2025	1 MOP = 0.2193 NZD	1 NZD = 4.5609 MOP
09 feb 2025	1 MOP = 0.2193 NZD	1 NZD = 4.5609 MOP
10 feb 2025	1 MOP = 0.2203 NZD	1 NZD = 4.5391 MOP
11 feb 2025	1 MOP = 0.2206 NZD	1 NZD = 4.5329 MOP
12 feb 2025	1 MOP = 0.2209 NZD	1 NZD = 4.5268 MOP
13 feb 2025	1 MOP = 0.2219 NZD	1 NZD = 4.506 MOP
14 feb 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5784 MOP
15 feb 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5793 MOP
16 feb 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5793 MOP
17 feb 2025	1 MOP = 0.2176 NZD	1 NZD = 4.5951 MOP
18 feb 2025	1 MOP = 0.2189 NZD	1 NZD = 4.5688 MOP
19 feb 2025	1 MOP = 0.2186 NZD	1 NZD = 4.5739 MOP
20 feb 2025	1 MOP = 0.218 NZD	1 NZD = 4.5876 MOP
21 feb 2025	1 MOP = 0.2169 NZD	1 NZD = 4.611 MOP
22 feb 2025	1 MOP = 0.2175 NZD	1 NZD = 4.5974 MOP
23 feb 2025	1 MOP = 0.2175 NZD	1 NZD = 4.597 MOP
24 feb 2025	1 MOP = 0.2175 NZD	1 NZD = 4.5974 MOP
25 feb 2025	1 MOP = 0.2185 NZD	1 NZD = 4.577 MOP
26 feb 2025	1 MOP = 0.2192 NZD	1 NZD = 4.5624 MOP
27 feb 2025	1 MOP = 0.2199 NZD	1 NZD = 4.5485 MOP
28 feb 2025	1 MOP = 0.2228 NZD	1 NZD = 4.488 MOP

Mar 2025

Datum	MOP-NZD	NZD-MOP
01 mrt 2025	1 MOP = 0.2231 NZD	1 NZD = 4.4823 MOP
02 mrt 2025	1 MOP = 0.223 NZD	1 NZD = 4.4849 MOP
03 mrt 2025	1 MOP = 0.2226 NZD	1 NZD = 4.4926 MOP
04 mrt 2025	1 MOP = 0.2214 NZD	1 NZD = 4.5159 MOP
05 mrt 2025	1 MOP = 0.22 NZD	1 NZD = 4.5454 MOP
06 mrt 2025	1 MOP = 0.2177 NZD	1 NZD = 4.5933 MOP
07 mrt 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5778 MOP
08 mrt 2025	1 MOP = 0.2187 NZD	1 NZD = 4.5716 MOP
09 mrt 2025	1 MOP = 0.2185 NZD	1 NZD = 4.5763 MOP
10 mrt 2025	1 MOP = 0.2178 NZD	1 NZD = 4.591 MOP
11 mrt 2025	1 MOP = 0.2189 NZD	1 NZD = 4.5677 MOP
12 mrt 2025	1 MOP = 0.2185 NZD	1 NZD = 4.5763 MOP
13 mrt 2025	1 MOP = 0.2191 NZD	1 NZD = 4.5643 MOP
14 mrt 2025	1 MOP = 0.2178 NZD	1 NZD = 4.591 MOP
15 mrt 2025	1 MOP = 0.2177 NZD	1 NZD = 4.5943 MOP
16 mrt 2025	1 MOP = 0.2174 NZD	1 NZD = 4.6007 MOP
17 mrt 2025	1 MOP = 0.2159 NZD	1 NZD = 4.6314 MOP
18 mrt 2025	1 MOP = 0.2151 NZD	1 NZD = 4.6497 MOP
19 mrt 2025	1 MOP = 0.2158 NZD	1 NZD = 4.6343 MOP
20 mrt 2025	1 MOP = 0.2179 NZD	1 NZD = 4.589 MOP
21 mrt 2025	1 MOP = 0.2171 NZD	1 NZD = 4.6069 MOP
22 mrt 2025	1 MOP = 0.2185 NZD	1 NZD = 4.5772 MOP
23 mrt 2025	1 MOP = 0.2179 NZD	1 NZD = 4.5898 MOP
24 mrt 2025	1 MOP = 0.2181 NZD	1 NZD = 4.5845 MOP
25 mrt 2025	1 MOP = 0.2173 NZD	1 NZD = 4.601 MOP
26 mrt 2025	1 MOP = 0.2168 NZD	1 NZD = 4.6117 MOP
27 mrt 2025	1 MOP = 0.2174 NZD	1 NZD = 4.5991 MOP
28 mrt 2025	1 MOP = 0.2181 NZD	1 NZD = 4.5851 MOP
29 mrt 2025	1 MOP = 0.2182 NZD	1 NZD = 4.582 MOP
30 mrt 2025	1 MOP = 0.2182 NZD	1 NZD = 4.5828 MOP
31 mrt 2025	1 MOP = 0.2194 NZD	1 NZD = 4.5571 MOP

Apr 2025

Datum	MOP-NZD	NZD-MOP
01 apr 2025	1 MOP = 0.2198 NZD	1 NZD = 4.5489 MOP
02 apr 2025	1 MOP = 0.2172 NZD	1 NZD = 4.6044 MOP
03 apr 2025	1 MOP = 0.2143 NZD	1 NZD = 4.6661 MOP
04 apr 2025	1 MOP = 0.2216 NZD	1 NZD = 4.5117 MOP
05 apr 2025	1 MOP = 0.2218 NZD	1 NZD = 4.5077 MOP
06 apr 2025	1 MOP = 0.2219 NZD	1 NZD = 4.5073 MOP
07 apr 2025	1 MOP = 0.2237 NZD	1 NZD = 4.4707 MOP
08 apr 2025	1 MOP = 0.2234 NZD	1 NZD = 4.4768 MOP
09 apr 2025	1 MOP = 0.2257 NZD	1 NZD = 4.4315 MOP
10 apr 2025	1 MOP = 0.2197 NZD	1 NZD = 4.5512 MOP
11 apr 2025	1 MOP = 0.2154 NZD	1 NZD = 4.6427 MOP
12 apr 2025	1 MOP = 0.2153 NZD	1 NZD = 4.6453 MOP
13 apr 2025	1 MOP = 0.215 NZD	1 NZD = 4.6521 MOP
14 apr 2025	1 MOP = 0.2131 NZD	1 NZD = 4.6923 MOP
15 apr 2025	1 MOP = 0.2113 NZD	1 NZD = 4.7324 MOP
16 apr 2025	1 MOP = 0.2116 NZD	1 NZD = 4.7259 MOP
17 apr 2025	1 MOP = 0.2107 NZD	1 NZD = 4.7464 MOP
18 apr 2025	1 MOP = 0.2095 NZD	1 NZD = 4.7731 MOP
19 apr 2025	1 MOP = 0.2109 NZD	1 NZD = 4.7417 MOP
20 apr 2025	1 MOP = 0.2095 NZD	1 NZD = 4.7731 MOP
21 apr 2025	1 MOP = 0.2095 NZD	1 NZD = 4.7731 MOP
22 apr 2025	1 MOP = 0.2087 NZD	1 NZD = 4.7907 MOP
23 apr 2025	1 MOP = 0.209 NZD	1 NZD = 4.7849 MOP
24 apr 2025	1 MOP = 0.2096 NZD	1 NZD = 4.7703 MOP
25 apr 2025	1 MOP = 0.21 NZD	1 NZD = 4.7608 MOP
26 apr 2025	1 MOP = 0.2098 NZD	1 NZD = 4.7665 MOP
27 apr 2025	1 MOP = 0.21 NZD	1 NZD = 4.7624 MOP
28 apr 2025	1 MOP = 0.2102 NZD	1 NZD = 4.7563 MOP
29 apr 2025	1 MOP = 0.2103 NZD	1 NZD = 4.7549 MOP
30 apr 2025	1 MOP = 0.2114 NZD	1 NZD = 4.73 MOP

May 2025

Datum	MOP-NZD	NZD-MOP
01 mei 2025	1 MOP = 0.2105 NZD	1 NZD = 4.7499 MOP
02 mei 2025	1 MOP = 0.2107 NZD	1 NZD = 4.7459 MOP
03 mei 2025	1 MOP = 0.2102 NZD	1 NZD = 4.758 MOP
04 mei 2025	1 MOP = 0.2102 NZD	1 NZD = 4.7576 MOP
05 mei 2025	1 MOP = 0.2095 NZD	1 NZD = 4.7733 MOP
06 mei 2025	1 MOP = 0.2095 NZD	1 NZD = 4.7722 MOP
07 mei 2025	1 MOP = 0.2089 NZD	1 NZD = 4.7864 MOP
08 mei 2025	1 MOP = 0.211 NZD	1 NZD = 4.7392 MOP
09 mei 2025	1 MOP = 0.2119 NZD	1 NZD = 4.719 MOP
10 mei 2025	1 MOP = 0.2113 NZD	1 NZD = 4.7329 MOP
11 mei 2025	1 MOP = 0.2113 NZD	1 NZD = 4.7329 MOP
12 mei 2025	1 MOP = 0.2125 NZD	1 NZD = 4.7064 MOP
13 mei 2025	1 MOP = 0.2114 NZD	1 NZD = 4.7307 MOP
14 mei 2025	1 MOP = 0.209 NZD	1 NZD = 4.7837 MOP
15 mei 2025	1 MOP = 0.2115 NZD	1 NZD = 4.7288 MOP
16 mei 2025	1 MOP = 0.2106 NZD	1 NZD = 4.7487 MOP
17 mei 2025	1 MOP = 0.2105 NZD	1 NZD = 4.7499 MOP
18 mei 2025	1 MOP = 0.2102 NZD	1 NZD = 4.757 MOP
19 mei 2025	1 MOP = 0.2098 NZD	1 NZD = 4.7656 MOP
20 mei 2025	1 MOP = 0.2094 NZD	1 NZD = 4.7763 MOP

MOP-NZD en NZD-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws