> MOP-NPR en NPR-MOP wisselkoersen - 2026

MOP-NPR en NPR-MOP wisselkoersen - 2026

MOP-NPR en NPR-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-NPR en NPR-MOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MOP = 18,0743 NPR

1 NPR = 0,0553 MOP

1J 2J 3J

MOP tegen NPRNPR tegen MOP

Jan 2026

Datum	MOP-NPR	NPR-MOP
01 jan 2026	1 MOP = 17.9615 NPR	1 NPR = 0.0557 MOP
02 jan 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
03 jan 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
04 jan 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
05 jan 2026	1 MOP = 17.9967 NPR	1 NPR = 0.0556 MOP
06 jan 2026	1 MOP = 17.987 NPR	1 NPR = 0.0556 MOP
07 jan 2026	1 MOP = 17.9448 NPR	1 NPR = 0.0557 MOP
08 jan 2026	1 MOP = 17.9117 NPR	1 NPR = 0.0558 MOP
09 jan 2026	1 MOP = 17.9459 NPR	1 NPR = 0.0557 MOP
10 jan 2026	1 MOP = 17.9459 NPR	1 NPR = 0.0557 MOP
11 jan 2026	1 MOP = 17.9458 NPR	1 NPR = 0.0557 MOP
12 jan 2026	1 MOP = 17.9669 NPR	1 NPR = 0.0557 MOP
13 jan 2026	1 MOP = 17.9685 NPR	1 NPR = 0.0557 MOP
14 jan 2026	1 MOP = 17.9921 NPR	1 NPR = 0.0556 MOP
15 jan 2026	1 MOP = 17.9956 NPR	1 NPR = 0.0556 MOP
16 jan 2026	1 MOP = 18.068 NPR	1 NPR = 0.0553 MOP
17 jan 2026	1 MOP = 18.068 NPR	1 NPR = 0.0553 MOP
18 jan 2026	1 MOP = 18.068 NPR	1 NPR = 0.0553 MOP
19 jan 2026	1 MOP = 18.094 NPR	1 NPR = 0.0553 MOP
20 jan 2026	1 MOP = 18.1126 NPR	1 NPR = 0.0552 MOP
21 jan 2026	1 MOP = 18.2441 NPR	1 NPR = 0.0548 MOP
22 jan 2026	1 MOP = 18.2411 NPR	1 NPR = 0.0548 MOP
23 jan 2026	1 MOP = 18.2855 NPR	1 NPR = 0.0547 MOP
24 jan 2026	1 MOP = 18.2857 NPR	1 NPR = 0.0547 MOP
25 jan 2026	1 MOP = 18.2857 NPR	1 NPR = 0.0547 MOP
26 jan 2026	1 MOP = 18.1037 NPR	1 NPR = 0.0552 MOP
27 jan 2026	1 MOP = 18.2638 NPR	1 NPR = 0.0548 MOP
28 jan 2026	1 MOP = 18.2869 NPR	1 NPR = 0.0547 MOP
29 jan 2026	1 MOP = 18.2873 NPR	1 NPR = 0.0547 MOP
30 jan 2026	1 MOP = 18.2713 NPR	1 NPR = 0.0547 MOP
31 jan 2026	1 MOP = 18.2712 NPR	1 NPR = 0.0547 MOP

Feb 2026

Datum	MOP-NPR	NPR-MOP
01 feb 2026	1 MOP = 18.2712 NPR	1 NPR = 0.0547 MOP
02 feb 2026	1 MOP = 18.1879 NPR	1 NPR = 0.055 MOP
03 feb 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
04 feb 2026	1 MOP = 17.9967 NPR	1 NPR = 0.0556 MOP
05 feb 2026	1 MOP = 17.9682 NPR	1 NPR = 0.0557 MOP
06 feb 2026	1 MOP = 18.0094 NPR	1 NPR = 0.0555 MOP
07 feb 2026	1 MOP = 18.0095 NPR	1 NPR = 0.0555 MOP
08 feb 2026	1 MOP = 18.0095 NPR	1 NPR = 0.0555 MOP
09 feb 2026	1 MOP = 18.017 NPR	1 NPR = 0.0555 MOP
10 feb 2026	1 MOP = 17.9895 NPR	1 NPR = 0.0556 MOP
11 feb 2026	1 MOP = 18.0095 NPR	1 NPR = 0.0555 MOP
12 feb 2026	1 MOP = 18.0075 NPR	1 NPR = 0.0555 MOP
13 feb 2026	1 MOP = 17.9951 NPR	1 NPR = 0.0556 MOP
14 feb 2026	1 MOP = 17.9961 NPR	1 NPR = 0.0556 MOP
15 feb 2026	1 MOP = 17.9961 NPR	1 NPR = 0.0556 MOP
16 feb 2026	1 MOP = 18.0089 NPR	1 NPR = 0.0555 MOP
17 feb 2026	1 MOP = 18.0153 NPR	1 NPR = 0.0555 MOP
18 feb 2026	1 MOP = 18.0103 NPR	1 NPR = 0.0555 MOP
19 feb 2026	1 MOP = 18.0977 NPR	1 NPR = 0.0553 MOP
20 feb 2026	1 MOP = 18.076 NPR	1 NPR = 0.0553 MOP
21 feb 2026	1 MOP = 18.0754 NPR	1 NPR = 0.0553 MOP
22 feb 2026	1 MOP = 18.0754 NPR	1 NPR = 0.0553 MOP
23 feb 2026	1 MOP = 18.0754 NPR	1 NPR = 0.0553 MOP
24 feb 2026	1 MOP = 18.0441 NPR	1 NPR = 0.0554 MOP
25 feb 2026	1 MOP = 18.0465 NPR	1 NPR = 0.0554 MOP
26 feb 2026	1 MOP = 18.0491 NPR	1 NPR = 0.0554 MOP
27 feb 2026	1 MOP = 18.0646 NPR	1 NPR = 0.0554 MOP
28 feb 2026	1 MOP = 18.0646 NPR	1 NPR = 0.0554 MOP

Mar 2026

Datum	MOP-NPR	NPR-MOP
01 mrt 2026	1 MOP = 18.0646 NPR	1 NPR = 0.0554 MOP
02 mrt 2026	1 MOP = 18.1651 NPR	1 NPR = 0.0551 MOP
03 mrt 2026	1 MOP = 18.3208 NPR	1 NPR = 0.0546 MOP
04 mrt 2026	1 MOP = 18.3072 NPR	1 NPR = 0.0546 MOP

MOP-NPR en NPR-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws