> MOP-NPR en NPR-MOP wisselkoersen - 2025

MOP-NPR en NPR-MOP wisselkoersen - 2025

MOP-NPR en NPR-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-NPR en NPR-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 17,2085 NPR

1 NPR = 0,0581 MOP

1J 2J 3J

MOP tegen NPRNPR tegen MOP

Jan 2025

Datum	MOP-NPR	NPR-MOP
01 jan 2025	1 MOP = 17.1224 NPR	1 NPR = 0.0584 MOP
02 jan 2025	1 MOP = 17.1333 NPR	1 NPR = 0.0584 MOP
03 jan 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
04 jan 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
05 jan 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
06 jan 2025	1 MOP = 17.1286 NPR	1 NPR = 0.0584 MOP
07 jan 2025	1 MOP = 17.1224 NPR	1 NPR = 0.0584 MOP
08 jan 2025	1 MOP = 17.1446 NPR	1 NPR = 0.0583 MOP
09 jan 2025	1 MOP = 17.1353 NPR	1 NPR = 0.0584 MOP
10 jan 2025	1 MOP = 17.1709 NPR	1 NPR = 0.0582 MOP
11 jan 2025	1 MOP = 17.171 NPR	1 NPR = 0.0582 MOP
12 jan 2025	1 MOP = 17.171 NPR	1 NPR = 0.0582 MOP
13 jan 2025	1 MOP = 17.2996 NPR	1 NPR = 0.0578 MOP
14 jan 2025	1 MOP = 17.2665 NPR	1 NPR = 0.0579 MOP
15 jan 2025	1 MOP = 17.2385 NPR	1 NPR = 0.058 MOP
16 jan 2025	1 MOP = 17.2617 NPR	1 NPR = 0.0579 MOP
17 jan 2025	1 MOP = 17.2704 NPR	1 NPR = 0.0579 MOP
18 jan 2025	1 MOP = 17.2706 NPR	1 NPR = 0.0579 MOP
19 jan 2025	1 MOP = 17.2706 NPR	1 NPR = 0.0579 MOP
20 jan 2025	1 MOP = 17.2704 NPR	1 NPR = 0.0579 MOP
21 jan 2025	1 MOP = 17.2657 NPR	1 NPR = 0.0579 MOP
22 jan 2025	1 MOP = 17.2653 NPR	1 NPR = 0.0579 MOP
23 jan 2025	1 MOP = 17.2287 NPR	1 NPR = 0.058 MOP
24 jan 2025	1 MOP = 17.1915 NPR	1 NPR = 0.0582 MOP
25 jan 2025	1 MOP = 17.1914 NPR	1 NPR = 0.0582 MOP
26 jan 2025	1 MOP = 17.1914 NPR	1 NPR = 0.0582 MOP
27 jan 2025	1 MOP = 17.2046 NPR	1 NPR = 0.0581 MOP
28 jan 2025	1 MOP = 17.2458 NPR	1 NPR = 0.058 MOP
29 jan 2025	1 MOP = 17.2629 NPR	1 NPR = 0.0579 MOP
30 jan 2025	1 MOP = 17.266 NPR	1 NPR = 0.0579 MOP
31 jan 2025	1 MOP = 17.2564 NPR	1 NPR = 0.0579 MOP

Feb 2025

Datum	MOP-NPR	NPR-MOP
01 feb 2025	1 MOP = 17.2564 NPR	1 NPR = 0.0579 MOP
02 feb 2025	1 MOP = 17.2568 NPR	1 NPR = 0.0579 MOP
03 feb 2025	1 MOP = 17.3659 NPR	1 NPR = 0.0576 MOP
04 feb 2025	1 MOP = 17.3818 NPR	1 NPR = 0.0575 MOP
05 feb 2025	1 MOP = 17.4402 NPR	1 NPR = 0.0573 MOP
06 feb 2025	1 MOP = 17.4692 NPR	1 NPR = 0.0572 MOP
07 feb 2025	1 MOP = 17.445 NPR	1 NPR = 0.0573 MOP
08 feb 2025	1 MOP = 17.4448 NPR	1 NPR = 0.0573 MOP
09 feb 2025	1 MOP = 17.4448 NPR	1 NPR = 0.0573 MOP
10 feb 2025	1 MOP = 17.4325 NPR	1 NPR = 0.0574 MOP
11 feb 2025	1 MOP = 17.2841 NPR	1 NPR = 0.0579 MOP
12 feb 2025	1 MOP = 17.3212 NPR	1 NPR = 0.0577 MOP
13 feb 2025	1 MOP = 17.3218 NPR	1 NPR = 0.0577 MOP
14 feb 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
15 feb 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
16 feb 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
17 feb 2025	1 MOP = 17.3399 NPR	1 NPR = 0.0577 MOP
18 feb 2025	1 MOP = 17.3608 NPR	1 NPR = 0.0576 MOP
19 feb 2025	1 MOP = 17.3445 NPR	1 NPR = 0.0577 MOP
20 feb 2025	1 MOP = 17.3684 NPR	1 NPR = 0.0576 MOP
21 feb 2025	1 MOP = 17.2615 NPR	1 NPR = 0.0579 MOP
22 feb 2025	1 MOP = 17.2616 NPR	1 NPR = 0.0579 MOP
23 feb 2025	1 MOP = 17.2616 NPR	1 NPR = 0.0579 MOP
24 feb 2025	1 MOP = 17.3186 NPR	1 NPR = 0.0577 MOP
25 feb 2025	1 MOP = 17.4119 NPR	1 NPR = 0.0574 MOP
26 feb 2025	1 MOP = 17.4231 NPR	1 NPR = 0.0574 MOP
27 feb 2025	1 MOP = 17.4094 NPR	1 NPR = 0.0574 MOP
28 feb 2025	1 MOP = 17.4513 NPR	1 NPR = 0.0573 MOP

Mar 2025

Datum	MOP-NPR	NPR-MOP
01 mrt 2025	1 MOP = 17.4631 NPR	1 NPR = 0.0573 MOP
02 mrt 2025	1 MOP = 17.4777 NPR	1 NPR = 0.0572 MOP
03 mrt 2025	1 MOP = 17.4771 NPR	1 NPR = 0.0572 MOP
04 mrt 2025	1 MOP = 17.433 NPR	1 NPR = 0.0574 MOP
05 mrt 2025	1 MOP = 17.4114 NPR	1 NPR = 0.0574 MOP
06 mrt 2025	1 MOP = 17.399 NPR	1 NPR = 0.0575 MOP
07 mrt 2025	1 MOP = 17.3721 NPR	1 NPR = 0.0576 MOP
08 mrt 2025	1 MOP = 17.4249 NPR	1 NPR = 0.0574 MOP
09 mrt 2025	1 MOP = 17.3721 NPR	1 NPR = 0.0576 MOP
10 mrt 2025	1 MOP = 17.42 NPR	1 NPR = 0.0574 MOP
11 mrt 2025	1 MOP = 17.4639 NPR	1 NPR = 0.0573 MOP
12 mrt 2025	1 MOP = 17.4394 NPR	1 NPR = 0.0573 MOP
13 mrt 2025	1 MOP = 17.3949 NPR	1 NPR = 0.0575 MOP
14 mrt 2025	1 MOP = 17.3855 NPR	1 NPR = 0.0575 MOP
15 mrt 2025	1 MOP = 17.3727 NPR	1 NPR = 0.0576 MOP
16 mrt 2025	1 MOP = 17.3837 NPR	1 NPR = 0.0575 MOP
17 mrt 2025	1 MOP = 17.3577 NPR	1 NPR = 0.0576 MOP
18 mrt 2025	1 MOP = 17.3426 NPR	1 NPR = 0.0577 MOP
19 mrt 2025	1 MOP = 17.3086 NPR	1 NPR = 0.0578 MOP
20 mrt 2025	1 MOP = 17.269 NPR	1 NPR = 0.0579 MOP
21 mrt 2025	1 MOP = 17.2617 NPR	1 NPR = 0.0579 MOP
22 mrt 2025	1 MOP = 17.2424 NPR	1 NPR = 0.058 MOP
23 mrt 2025	1 MOP = 17.1933 NPR	1 NPR = 0.0582 MOP
24 mrt 2025	1 MOP = 17.1926 NPR	1 NPR = 0.0582 MOP
25 mrt 2025	1 MOP = 17.1114 NPR	1 NPR = 0.0584 MOP
26 mrt 2025	1 MOP = 17.1136 NPR	1 NPR = 0.0584 MOP
27 mrt 2025	1 MOP = 17.1225 NPR	1 NPR = 0.0584 MOP
28 mrt 2025	1 MOP = 17.0644 NPR	1 NPR = 0.0586 MOP
29 mrt 2025	1 MOP = 17.0894 NPR	1 NPR = 0.0585 MOP
30 mrt 2025	1 MOP = 17.087 NPR	1 NPR = 0.0585 MOP
31 mrt 2025	1 MOP = 17.0692 NPR	1 NPR = 0.0586 MOP

Apr 2025

Datum	MOP-NPR	NPR-MOP
01 apr 2025	1 MOP = 17.0688 NPR	1 NPR = 0.0586 MOP
02 apr 2025	1 MOP = 17.0592 NPR	1 NPR = 0.0586 MOP
03 apr 2025	1 MOP = 17.0638 NPR	1 NPR = 0.0586 MOP
04 apr 2025	1 MOP = 17.0507 NPR	1 NPR = 0.0586 MOP
05 apr 2025	1 MOP = 17.0509 NPR	1 NPR = 0.0586 MOP
06 apr 2025	1 MOP = 17.0509 NPR	1 NPR = 0.0586 MOP
07 apr 2025	1 MOP = 17.164 NPR	1 NPR = 0.0583 MOP
08 apr 2025	1 MOP = 17.189 NPR	1 NPR = 0.0582 MOP
09 apr 2025	1 MOP = 17.3791 NPR	1 NPR = 0.0575 MOP
10 apr 2025	1 MOP = 17.374 NPR	1 NPR = 0.0576 MOP
11 apr 2025	1 MOP = 17.2854 NPR	1 NPR = 0.0579 MOP
12 apr 2025	1 MOP = 17.2432 NPR	1 NPR = 0.058 MOP
13 apr 2025	1 MOP = 17.2428 NPR	1 NPR = 0.058 MOP
14 apr 2025	1 MOP = 17.2612 NPR	1 NPR = 0.0579 MOP
15 apr 2025	1 MOP = 17.1569 NPR	1 NPR = 0.0583 MOP
16 apr 2025	1 MOP = 17.1802 NPR	1 NPR = 0.0582 MOP
17 apr 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
18 apr 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
19 apr 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
20 apr 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
21 apr 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
22 apr 2025	1 MOP = 17.0512 NPR	1 NPR = 0.0586 MOP
23 apr 2025	1 MOP = 17.0898 NPR	1 NPR = 0.0585 MOP
24 apr 2025	1 MOP = 17.0761 NPR	1 NPR = 0.0586 MOP
25 apr 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
26 apr 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
27 apr 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
28 apr 2025	1 MOP = 17.0209 NPR	1 NPR = 0.0588 MOP
29 apr 2025	1 MOP = 17.0555 NPR	1 NPR = 0.0586 MOP
30 apr 2025	1 MOP = 16.9243 NPR	1 NPR = 0.0591 MOP

May 2025

Datum	MOP-NPR	NPR-MOP
01 mei 2025	1 MOP = 16.9263 NPR	1 NPR = 0.0591 MOP
02 mei 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
03 mei 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
04 mei 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
05 mei 2025	1 MOP = 16.907 NPR	1 NPR = 0.0591 MOP
06 mei 2025	1 MOP = 16.9085 NPR	1 NPR = 0.0591 MOP
07 mei 2025	1 MOP = 16.9557 NPR	1 NPR = 0.059 MOP
08 mei 2025	1 MOP = 17.1001 NPR	1 NPR = 0.0585 MOP
09 mei 2025	1 MOP = 17.044 NPR	1 NPR = 0.0587 MOP
10 mei 2025	1 MOP = 17.044 NPR	1 NPR = 0.0587 MOP
11 mei 2025	1 MOP = 17.0378 NPR	1 NPR = 0.0587 MOP
12 mei 2025	1 MOP = 16.9333 NPR	1 NPR = 0.0591 MOP
13 mei 2025	1 MOP = 17.0015 NPR	1 NPR = 0.0588 MOP
14 mei 2025	1 MOP = 16.963 NPR	1 NPR = 0.059 MOP
15 mei 2025	1 MOP = 16.9984 NPR	1 NPR = 0.0588 MOP
16 mei 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
17 mei 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
18 mei 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
19 mei 2025	1 MOP = 16.9597 NPR	1 NPR = 0.059 MOP
20 mei 2025	1 MOP = 16.9597 NPR	1 NPR = 0.059 MOP

MOP-NPR en NPR-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws