currencystats247.com

CurrencyStats247 > Wisselkoersen > MOP-NOK en NOK-MOP wisselkoersen - 2026

MOP-NOK en NOK-MOP wisselkoersen - 2026

MOP-NOK en NOK-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-NOK en NOK-MOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MOP = 1,2006 NOK
1 NOK = 0,8329 MOP
1J 2J 3J

Jan 2026

DatumMOP-NOKNOK-MOP
01 jan 2026 1 MOP = 1.2572 NOK 1 NOK = 0.7954 MOP
02 jan 2026 1 MOP = 1.2541 NOK 1 NOK = 0.7974 MOP
03 jan 2026 1 MOP = 1.2548 NOK 1 NOK = 0.7969 MOP
04 jan 2026 1 MOP = 1.2548 NOK 1 NOK = 0.7969 MOP
05 jan 2026 1 MOP = 1.2571 NOK 1 NOK = 0.7955 MOP
06 jan 2026 1 MOP = 1.2498 NOK 1 NOK = 0.8001 MOP
07 jan 2026 1 MOP = 1.2543 NOK 1 NOK = 0.7973 MOP
08 jan 2026 1 MOP = 1.2576 NOK 1 NOK = 0.7952 MOP
09 jan 2026 1 MOP = 1.258 NOK 1 NOK = 0.7949 MOP
10 jan 2026 1 MOP = 1.2571 NOK 1 NOK = 0.7955 MOP
11 jan 2026 1 MOP = 1.2564 NOK 1 NOK = 0.796 MOP
12 jan 2026 1 MOP = 1.2547 NOK 1 NOK = 0.797 MOP
13 jan 2026 1 MOP = 1.2548 NOK 1 NOK = 0.797 MOP
14 jan 2026 1 MOP = 1.2531 NOK 1 NOK = 0.798 MOP
15 jan 2026 1 MOP = 1.2549 NOK 1 NOK = 0.7968 MOP
16 jan 2026 1 MOP = 1.2546 NOK 1 NOK = 0.7971 MOP
17 jan 2026 1 MOP = 1.255 NOK 1 NOK = 0.7968 MOP
18 jan 2026 1 MOP = 1.255 NOK 1 NOK = 0.7968 MOP
19 jan 2026 1 MOP = 1.2562 NOK 1 NOK = 0.796 MOP
20 jan 2026 1 MOP = 1.2459 NOK 1 NOK = 0.8027 MOP
21 jan 2026 1 MOP = 1.2365 NOK 1 NOK = 0.8087 MOP
22 jan 2026 1 MOP = 1.2308 NOK 1 NOK = 0.8125 MOP
23 jan 2026 1 MOP = 1.225 NOK 1 NOK = 0.8164 MOP
24 jan 2026 1 MOP = 1.226 NOK 1 NOK = 0.8157 MOP
25 jan 2026 1 MOP = 1.226 NOK 1 NOK = 0.8157 MOP
26 jan 2026 1 MOP = 1.219 NOK 1 NOK = 0.8204 MOP
27 jan 2026 1 MOP = 1.2127 NOK 1 NOK = 0.8246 MOP
28 jan 2026 1 MOP = 1.1976 NOK 1 NOK = 0.835 MOP
29 jan 2026 1 MOP = 1.1897 NOK 1 NOK = 0.8405 MOP
30 jan 2026 1 MOP = 1.1874 NOK 1 NOK = 0.8422 MOP
31 jan 2026 1 MOP = 1.1907 NOK 1 NOK = 0.8399 MOP

Feb 2026

DatumMOP-NOKNOK-MOP
01 feb 2026 1 MOP = 1.1904 NOK 1 NOK = 0.8401 MOP
02 feb 2026 1 MOP = 1.2009 NOK 1 NOK = 0.8327 MOP
03 feb 2026 1 MOP = 1.2056 NOK 1 NOK = 0.8295 MOP
04 feb 2026 1 MOP = 1.1988 NOK 1 NOK = 0.8341 MOP
05 feb 2026 1 MOP = 1.2083 NOK 1 NOK = 0.8276 MOP
06 feb 2026 1 MOP = 1.208 NOK 1 NOK = 0.8278 MOP
07 feb 2026 1 MOP = 1.2077 NOK 1 NOK = 0.828 MOP
08 feb 2026 1 MOP = 1.2077 NOK 1 NOK = 0.828 MOP
09 feb 2026 1 MOP = 1.1969 NOK 1 NOK = 0.8355 MOP
10 feb 2026 1 MOP = 1.1819 NOK 1 NOK = 0.8461 MOP
11 feb 2026 1 MOP = 1.1752 NOK 1 NOK = 0.8509 MOP
12 feb 2026 1 MOP = 1.1769 NOK 1 NOK = 0.8497 MOP
13 feb 2026 1 MOP = 1.1847 NOK 1 NOK = 0.8441 MOP
14 feb 2026 1 MOP = 1.1816 NOK 1 NOK = 0.8463 MOP
15 feb 2026 1 MOP = 1.1816 NOK 1 NOK = 0.8463 MOP
16 feb 2026 1 MOP = 1.1802 NOK 1 NOK = 0.8473 MOP
17 feb 2026 1 MOP = 1.1835 NOK 1 NOK = 0.845 MOP
18 feb 2026 1 MOP = 1.1766 NOK 1 NOK = 0.8499 MOP
19 feb 2026 1 MOP = 1.186 NOK 1 NOK = 0.8432 MOP
20 feb 2026 1 MOP = 1.1887 NOK 1 NOK = 0.8412 MOP
21 feb 2026 1 MOP = 1.1859 NOK 1 NOK = 0.8433 MOP
22 feb 2026 1 MOP = 1.1859 NOK 1 NOK = 0.8433 MOP
23 feb 2026 1 MOP = 1.1888 NOK 1 NOK = 0.8412 MOP
24 feb 2026 1 MOP = 1.1882 NOK 1 NOK = 0.8416 MOP
25 feb 2026 1 MOP = 1.1916 NOK 1 NOK = 0.8392 MOP
26 feb 2026 1 MOP = 1.1868 NOK 1 NOK = 0.8426 MOP
27 feb 2026 1 MOP = 1.179 NOK 1 NOK = 0.8482 MOP
28 feb 2026 1 MOP = 1.1819 NOK 1 NOK = 0.8461 MOP

Mar 2026

DatumMOP-NOKNOK-MOP
01 mrt 2026 1 MOP = 1.1819 NOK 1 NOK = 0.8461 MOP
02 mrt 2026 1 MOP = 1.1826 NOK 1 NOK = 0.8456 MOP
03 mrt 2026 1 MOP = 1.2064 NOK 1 NOK = 0.8289 MOP
04 mrt 2026 1 MOP = 1.1992 NOK 1 NOK = 0.8339 MOP
05 mrt 2026 1 MOP = 1.198 NOK 1 NOK = 0.8347 MOP
06 mrt 2026 1 MOP = 1.1987 NOK 1 NOK = 0.8343 MOP
07 mrt 2026 1 MOP = 1.1962 NOK 1 NOK = 0.836 MOP
08 mrt 2026 1 MOP = 1.1962 NOK 1 NOK = 0.836 MOP
09 mrt 2026 1 MOP = 1.1982 NOK 1 NOK = 0.8346 MOP
10 mrt 2026 1 MOP = 1.1881 NOK 1 NOK = 0.8417 MOP
11 mrt 2026 1 MOP = 1.1958 NOK 1 NOK = 0.8363 MOP
12 mrt 2026 1 MOP = 1.1991 NOK 1 NOK = 0.834 MOP
13 mrt 2026 1 MOP = 1.2072 NOK 1 NOK = 0.8283 MOP
14 mrt 2026 1 MOP = 1.2091 NOK 1 NOK = 0.8271 MOP
15 mrt 2026 1 MOP = 1.2091 NOK 1 NOK = 0.8271 MOP
16 mrt 2026 1 MOP = 1.204 NOK 1 NOK = 0.8306 MOP
17 mrt 2026 1 MOP = 1.1914 NOK 1 NOK = 0.8394 MOP
18 mrt 2026 1 MOP = 1.186 NOK 1 NOK = 0.8432 MOP
19 mrt 2026 1 MOP = 1.1859 NOK 1 NOK = 0.8432 MOP
20 mrt 2026 1 MOP = 1.1828 NOK 1 NOK = 0.8455 MOP
21 mrt 2026 1 MOP = 1.1876 NOK 1 NOK = 0.842 MOP
22 mrt 2026 1 MOP = 1.1876 NOK 1 NOK = 0.842 MOP
23 mrt 2026 1 MOP = 1.2088 NOK 1 NOK = 0.8273 MOP
24 mrt 2026 1 MOP = 1.2026 NOK 1 NOK = 0.8315 MOP
25 mrt 2026 1 MOP = 1.2079 NOK 1 NOK = 0.8279 MOP
26 mrt 2026 1 MOP = 1.1963 NOK 1 NOK = 0.8359 MOP
27 mrt 2026 1 MOP = 1.2035 NOK 1 NOK = 0.8309 MOP
28 mrt 2026 1 MOP = 1.2024 NOK 1 NOK = 0.8317 MOP
29 mrt 2026 1 MOP = 1.2065 NOK 1 NOK = 0.8288 MOP
30 mrt 2026 1 MOP = 1.2094 NOK 1 NOK = 0.8269 MOP
31 mrt 2026 1 MOP = 1.2077 NOK 1 NOK = 0.8281 MOP

Apr 2026

DatumMOP-NOKNOK-MOP
01 apr 2026 1 MOP = 1.1963 NOK 1 NOK = 0.8359 MOP
02 apr 2026 1 MOP = 1.2075 NOK 1 NOK = 0.8282 MOP
03 apr 2026 1 MOP = 1.2105 NOK 1 NOK = 0.8261 MOP
04 apr 2026 1 MOP = 1.2132 NOK 1 NOK = 0.8242 MOP
05 apr 2026 1 MOP = 1.2132 NOK 1 NOK = 0.8242 MOP
06 apr 2026 1 MOP = 1.2087 NOK 1 NOK = 0.8273 MOP
07 apr 2026 1 MOP = 1.1987 NOK 1 NOK = 0.8342 MOP
08 apr 2026 1 MOP = 1.1824 NOK 1 NOK = 0.8458 MOP
09 apr 2026 1 MOP = 1.1806 NOK 1 NOK = 0.8471 MOP
10 apr 2026 1 MOP = 1.1771 NOK 1 NOK = 0.8495 MOP
11 apr 2026 1 MOP = 1.1825 NOK 1 NOK = 0.8457 MOP
12 apr 2026 1 MOP = 1.1825 NOK 1 NOK = 0.8457 MOP
13 apr 2026 1 MOP = 1.1773 NOK 1 NOK = 0.8494 MOP
14 apr 2026 1 MOP = 1.1665 NOK 1 NOK = 0.8573 MOP
15 apr 2026 1 MOP = 1.1695 NOK 1 NOK = 0.8551 MOP
16 apr 2026 1 MOP = 1.1637 NOK 1 NOK = 0.8593 MOP
17 apr 2026 1 MOP = 1.1586 NOK 1 NOK = 0.8631 MOP
18 apr 2026 1 MOP = 1.1595 NOK 1 NOK = 0.8625 MOP
19 apr 2026 1 MOP = 1.1595 NOK 1 NOK = 0.8625 MOP
20 apr 2026 1 MOP = 1.1562 NOK 1 NOK = 0.8649 MOP
21 apr 2026 1 MOP = 1.1557 NOK 1 NOK = 0.8653 MOP
22 apr 2026 1 MOP = 1.1514 NOK 1 NOK = 0.8685 MOP
23 apr 2026 1 MOP = 1.1475 NOK 1 NOK = 0.8715 MOP
24 apr 2026 1 MOP = 1.1595 NOK 1 NOK = 0.8624 MOP
25 apr 2026 1 MOP = 1.1564 NOK 1 NOK = 0.8647 MOP
26 apr 2026 1 MOP = 1.1564 NOK 1 NOK = 0.8647 MOP
27 apr 2026 1 MOP = 1.1477 NOK 1 NOK = 0.8713 MOP
28 apr 2026 1 MOP = 1.155 NOK 1 NOK = 0.8658 MOP
29 apr 2026 1 MOP = 1.1502 NOK 1 NOK = 0.8694 MOP
30 apr 2026 1 MOP = 1.1536 NOK 1 NOK = 0.8669 MOP

MOP-NOK en NOK-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats