> MOP-NOK en NOK-MOP wisselkoersen - 2025

MOP-NOK en NOK-MOP wisselkoersen - 2025

MOP-NOK en NOK-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-NOK en NOK-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 1,38 NOK

1 NOK = 0,7246 MOP

1J 2J 3J

MOP tegen NOKNOK tegen MOP

Jan 2025

Datum	MOP-NOK	NOK-MOP
01 jan 2025	1 MOP = 1.4255 NOK	1 NOK = 0.7015 MOP
02 jan 2025	1 MOP = 1.4171 NOK	1 NOK = 0.7057 MOP
03 jan 2025	1 MOP = 1.4187 NOK	1 NOK = 0.7049 MOP
04 jan 2025	1 MOP = 1.4208 NOK	1 NOK = 0.7038 MOP
05 jan 2025	1 MOP = 1.4207 NOK	1 NOK = 0.7039 MOP
06 jan 2025	1 MOP = 1.4022 NOK	1 NOK = 0.7132 MOP
07 jan 2025	1 MOP = 1.4094 NOK	1 NOK = 0.7095 MOP
08 jan 2025	1 MOP = 1.4229 NOK	1 NOK = 0.7028 MOP
09 jan 2025	1 MOP = 1.4235 NOK	1 NOK = 0.7025 MOP
10 jan 2025	1 MOP = 1.4218 NOK	1 NOK = 0.7034 MOP
11 jan 2025	1 MOP = 1.4248 NOK	1 NOK = 0.7019 MOP
12 jan 2025	1 MOP = 1.4249 NOK	1 NOK = 0.7018 MOP
13 jan 2025	1 MOP = 1.4308 NOK	1 NOK = 0.6989 MOP
14 jan 2025	1 MOP = 1.4229 NOK	1 NOK = 0.7028 MOP
15 jan 2025	1 MOP = 1.4159 NOK	1 NOK = 0.7063 MOP
16 jan 2025	1 MOP = 1.4182 NOK	1 NOK = 0.7051 MOP
17 jan 2025	1 MOP = 1.4239 NOK	1 NOK = 0.7023 MOP
18 jan 2025	1 MOP = 1.4298 NOK	1 NOK = 0.6994 MOP
19 jan 2025	1 MOP = 1.4276 NOK	1 NOK = 0.7005 MOP
20 jan 2025	1 MOP = 1.4212 NOK	1 NOK = 0.7036 MOP
21 jan 2025	1 MOP = 1.4232 NOK	1 NOK = 0.7026 MOP
22 jan 2025	1 MOP = 1.4112 NOK	1 NOK = 0.7086 MOP
23 jan 2025	1 MOP = 1.4037 NOK	1 NOK = 0.7124 MOP
24 jan 2025	1 MOP = 1.3973 NOK	1 NOK = 0.7157 MOP
25 jan 2025	1 MOP = 1.3978 NOK	1 NOK = 0.7154 MOP
26 jan 2025	1 MOP = 1.399 NOK	1 NOK = 0.7148 MOP
27 jan 2025	1 MOP = 1.4002 NOK	1 NOK = 0.7142 MOP
28 jan 2025	1 MOP = 1.4072 NOK	1 NOK = 0.7106 MOP
29 jan 2025	1 MOP = 1.4098 NOK	1 NOK = 0.7093 MOP
30 jan 2025	1 MOP = 1.41 NOK	1 NOK = 0.7092 MOP
31 jan 2025	1 MOP = 1.4096 NOK	1 NOK = 0.7094 MOP

Feb 2025

Datum	MOP-NOK	NOK-MOP
01 feb 2025	1 MOP = 1.4107 NOK	1 NOK = 0.7089 MOP
02 feb 2025	1 MOP = 1.4092 NOK	1 NOK = 0.7096 MOP
03 feb 2025	1 MOP = 1.421 NOK	1 NOK = 0.7037 MOP
04 feb 2025	1 MOP = 1.4149 NOK	1 NOK = 0.7068 MOP
05 feb 2025	1 MOP = 1.3976 NOK	1 NOK = 0.7155 MOP
06 feb 2025	1 MOP = 1.4018 NOK	1 NOK = 0.7133 MOP
07 feb 2025	1 MOP = 1.3969 NOK	1 NOK = 0.7159 MOP
08 feb 2025	1 MOP = 1.3951 NOK	1 NOK = 0.7168 MOP
09 feb 2025	1 MOP = 1.3951 NOK	1 NOK = 0.7168 MOP
10 feb 2025	1 MOP = 1.3965 NOK	1 NOK = 0.7161 MOP
11 feb 2025	1 MOP = 1.3976 NOK	1 NOK = 0.7155 MOP
12 feb 2025	1 MOP = 1.4012 NOK	1 NOK = 0.7137 MOP
13 feb 2025	1 MOP = 1.4113 NOK	1 NOK = 0.7086 MOP
14 feb 2025	1 MOP = 1.3866 NOK	1 NOK = 0.7212 MOP
15 feb 2025	1 MOP = 1.3919 NOK	1 NOK = 0.7184 MOP
16 feb 2025	1 MOP = 1.3919 NOK	1 NOK = 0.7184 MOP
17 feb 2025	1 MOP = 1.3881 NOK	1 NOK = 0.7204 MOP
18 feb 2025	1 MOP = 1.3912 NOK	1 NOK = 0.7188 MOP
19 feb 2025	1 MOP = 1.3928 NOK	1 NOK = 0.718 MOP
20 feb 2025	1 MOP = 1.3879 NOK	1 NOK = 0.7205 MOP
21 feb 2025	1 MOP = 1.3868 NOK	1 NOK = 0.7211 MOP
22 feb 2025	1 MOP = 1.3922 NOK	1 NOK = 0.7183 MOP
23 feb 2025	1 MOP = 1.3922 NOK	1 NOK = 0.7183 MOP
24 feb 2025	1 MOP = 1.3885 NOK	1 NOK = 0.7202 MOP
25 feb 2025	1 MOP = 1.3897 NOK	1 NOK = 0.7196 MOP
26 feb 2025	1 MOP = 1.391 NOK	1 NOK = 0.7189 MOP
27 feb 2025	1 MOP = 1.3939 NOK	1 NOK = 0.7174 MOP
28 feb 2025	1 MOP = 1.4061 NOK	1 NOK = 0.7112 MOP

Mar 2025

Datum	MOP-NOK	NOK-MOP
01 mrt 2025	1 MOP = 1.4061 NOK	1 NOK = 0.7112 MOP
02 mrt 2025	1 MOP = 1.4063 NOK	1 NOK = 0.7111 MOP
03 mrt 2025	1 MOP = 1.394 NOK	1 NOK = 0.7174 MOP
04 mrt 2025	1 MOP = 1.3955 NOK	1 NOK = 0.7166 MOP
05 mrt 2025	1 MOP = 1.3821 NOK	1 NOK = 0.7236 MOP
06 mrt 2025	1 MOP = 1.3563 NOK	1 NOK = 0.7373 MOP
07 mrt 2025	1 MOP = 1.3541 NOK	1 NOK = 0.7385 MOP
08 mrt 2025	1 MOP = 1.357 NOK	1 NOK = 0.7369 MOP
09 mrt 2025	1 MOP = 1.3552 NOK	1 NOK = 0.7379 MOP
10 mrt 2025	1 MOP = 1.3441 NOK	1 NOK = 0.744 MOP
11 mrt 2025	1 MOP = 1.3317 NOK	1 NOK = 0.7509 MOP
12 mrt 2025	1 MOP = 1.3314 NOK	1 NOK = 0.7511 MOP
13 mrt 2025	1 MOP = 1.3351 NOK	1 NOK = 0.749 MOP
14 mrt 2025	1 MOP = 1.333 NOK	1 NOK = 0.7502 MOP
15 mrt 2025	1 MOP = 1.3467 NOK	1 NOK = 0.7426 MOP
16 mrt 2025	1 MOP = 1.329 NOK	1 NOK = 0.7525 MOP
17 mrt 2025	1 MOP = 1.3226 NOK	1 NOK = 0.7561 MOP
18 mrt 2025	1 MOP = 1.3201 NOK	1 NOK = 0.7575 MOP
19 mrt 2025	1 MOP = 1.3191 NOK	1 NOK = 0.7581 MOP
20 mrt 2025	1 MOP = 1.3264 NOK	1 NOK = 0.7539 MOP
21 mrt 2025	1 MOP = 1.3151 NOK	1 NOK = 0.7604 MOP
22 mrt 2025	1 MOP = 1.3236 NOK	1 NOK = 0.7555 MOP
23 mrt 2025	1 MOP = 1.3175 NOK	1 NOK = 0.759 MOP
24 mrt 2025	1 MOP = 1.3128 NOK	1 NOK = 0.7617 MOP
25 mrt 2025	1 MOP = 1.3066 NOK	1 NOK = 0.7654 MOP
26 mrt 2025	1 MOP = 1.3141 NOK	1 NOK = 0.761 MOP
27 mrt 2025	1 MOP = 1.3133 NOK	1 NOK = 0.7615 MOP
28 mrt 2025	1 MOP = 1.3101 NOK	1 NOK = 0.7633 MOP
29 mrt 2025	1 MOP = 1.3093 NOK	1 NOK = 0.7638 MOP
30 mrt 2025	1 MOP = 1.309 NOK	1 NOK = 0.7639 MOP
31 mrt 2025	1 MOP = 1.3168 NOK	1 NOK = 0.7594 MOP

Apr 2025

Datum	MOP-NOK	NOK-MOP
01 apr 2025	1 MOP = 1.3095 NOK	1 NOK = 0.7636 MOP
02 apr 2025	1 MOP = 1.3016 NOK	1 NOK = 0.7683 MOP
03 apr 2025	1 MOP = 1.2841 NOK	1 NOK = 0.7788 MOP
04 apr 2025	1 MOP = 1.3208 NOK	1 NOK = 0.7571 MOP

MOP-NOK en NOK-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws