> MOP-NGN en NGN-MOP wisselkoersen - 2025

MOP-NGN en NGN-MOP wisselkoersen - 2025

MOP-NGN en NGN-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-NGN en NGN-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 193,4057 NGN

1 NGN = 0,0052 MOP

1J 2J 3J

MOP tegen NGNNGN tegen MOP

Jan 2025

Datum	MOP-NGN	NGN-MOP
01 jan 2025	1 MOP = 193.5272 NGN	1 NGN = 0.0052 MOP
02 jan 2025	1 MOP = 192.9808 NGN	1 NGN = 0.0052 MOP
03 jan 2025	1 MOP = 192.9009 NGN	1 NGN = 0.0052 MOP
04 jan 2025	1 MOP = 192.7942 NGN	1 NGN = 0.0052 MOP
05 jan 2025	1 MOP = 192.7942 NGN	1 NGN = 0.0052 MOP
06 jan 2025	1 MOP = 192.6108 NGN	1 NGN = 0.0052 MOP
07 jan 2025	1 MOP = 192.3201 NGN	1 NGN = 0.0052 MOP
08 jan 2025	1 MOP = 192.2556 NGN	1 NGN = 0.0052 MOP
09 jan 2025	1 MOP = 193.0981 NGN	1 NGN = 0.0052 MOP
10 jan 2025	1 MOP = 193.4741 NGN	1 NGN = 0.0052 MOP
11 jan 2025	1 MOP = 192.6215 NGN	1 NGN = 0.0052 MOP
12 jan 2025	1 MOP = 192.6215 NGN	1 NGN = 0.0052 MOP
13 jan 2025	1 MOP = 193.2724 NGN	1 NGN = 0.0052 MOP
14 jan 2025	1 MOP = 193.0831 NGN	1 NGN = 0.0052 MOP
15 jan 2025	1 MOP = 193.7787 NGN	1 NGN = 0.0052 MOP
16 jan 2025	1 MOP = 193.7838 NGN	1 NGN = 0.0052 MOP
17 jan 2025	1 MOP = 194.5075 NGN	1 NGN = 0.0051 MOP
18 jan 2025	1 MOP = 193.6895 NGN	1 NGN = 0.0052 MOP
19 jan 2025	1 MOP = 193.6895 NGN	1 NGN = 0.0052 MOP
20 jan 2025	1 MOP = 194.1871 NGN	1 NGN = 0.0051 MOP
21 jan 2025	1 MOP = 193.7655 NGN	1 NGN = 0.0052 MOP
22 jan 2025	1 MOP = 194.3426 NGN	1 NGN = 0.0051 MOP
23 jan 2025	1 MOP = 194.0036 NGN	1 NGN = 0.0052 MOP
24 jan 2025	1 MOP = 191.2554 NGN	1 NGN = 0.0052 MOP
25 jan 2025	1 MOP = 194.5394 NGN	1 NGN = 0.0051 MOP
26 jan 2025	1 MOP = 194.5394 NGN	1 NGN = 0.0051 MOP
27 jan 2025	1 MOP = 190.7117 NGN	1 NGN = 0.0052 MOP
28 jan 2025	1 MOP = 189.917 NGN	1 NGN = 0.0053 MOP
29 jan 2025	1 MOP = 188.001 NGN	1 NGN = 0.0053 MOP
30 jan 2025	1 MOP = 190.9246 NGN	1 NGN = 0.0052 MOP
31 jan 2025	1 MOP = 187.558 NGN	1 NGN = 0.0053 MOP

Feb 2025

Datum	MOP-NGN	NGN-MOP
01 feb 2025	1 MOP = 187.3089 NGN	1 NGN = 0.0053 MOP
02 feb 2025	1 MOP = 186.9976 NGN	1 NGN = 0.0053 MOP
03 feb 2025	1 MOP = 186.2728 NGN	1 NGN = 0.0054 MOP
04 feb 2025	1 MOP = 186.5765 NGN	1 NGN = 0.0054 MOP
05 feb 2025	1 MOP = 186.6487 NGN	1 NGN = 0.0054 MOP
06 feb 2025	1 MOP = 187.6488 NGN	1 NGN = 0.0053 MOP
07 feb 2025	1 MOP = 187.5256 NGN	1 NGN = 0.0053 MOP
08 feb 2025	1 MOP = 185.9579 NGN	1 NGN = 0.0054 MOP
09 feb 2025	1 MOP = 185.9579 NGN	1 NGN = 0.0054 MOP
10 feb 2025	1 MOP = 186.5364 NGN	1 NGN = 0.0054 MOP
11 feb 2025	1 MOP = 186.9048 NGN	1 NGN = 0.0054 MOP
12 feb 2025	1 MOP = 188.3914 NGN	1 NGN = 0.0053 MOP
13 feb 2025	1 MOP = 188.4134 NGN	1 NGN = 0.0053 MOP
14 feb 2025	1 MOP = 188.9293 NGN	1 NGN = 0.0053 MOP
15 feb 2025	1 MOP = 189.5195 NGN	1 NGN = 0.0053 MOP
16 feb 2025	1 MOP = 189.5195 NGN	1 NGN = 0.0053 MOP
17 feb 2025	1 MOP = 188.4497 NGN	1 NGN = 0.0053 MOP
18 feb 2025	1 MOP = 187.8455 NGN	1 NGN = 0.0053 MOP
19 feb 2025	1 MOP = 188.262 NGN	1 NGN = 0.0053 MOP
20 feb 2025	1 MOP = 188.1263 NGN	1 NGN = 0.0053 MOP
21 feb 2025	1 MOP = 187.6764 NGN	1 NGN = 0.0053 MOP
22 feb 2025	1 MOP = 187.6257 NGN	1 NGN = 0.0053 MOP
23 feb 2025	1 MOP = 187.6257 NGN	1 NGN = 0.0053 MOP
24 feb 2025	1 MOP = 187.1582 NGN	1 NGN = 0.0053 MOP
25 feb 2025	1 MOP = 187.4606 NGN	1 NGN = 0.0053 MOP
26 feb 2025	1 MOP = 187.3355 NGN	1 NGN = 0.0053 MOP
27 feb 2025	1 MOP = 187.0928 NGN	1 NGN = 0.0053 MOP
28 feb 2025	1 MOP = 187.1146 NGN	1 NGN = 0.0053 MOP

Mar 2025

Datum	MOP-NGN	NGN-MOP
01 mrt 2025	1 MOP = 187.6507 NGN	1 NGN = 0.0053 MOP
02 mrt 2025	1 MOP = 187.0801 NGN	1 NGN = 0.0053 MOP
03 mrt 2025	1 MOP = 187.0928 NGN	1 NGN = 0.0053 MOP
04 mrt 2025	1 MOP = 187.173 NGN	1 NGN = 0.0053 MOP
05 mrt 2025	1 MOP = 187.6958 NGN	1 NGN = 0.0053 MOP
06 mrt 2025	1 MOP = 187.8707 NGN	1 NGN = 0.0053 MOP
07 mrt 2025	1 MOP = 188.9183 NGN	1 NGN = 0.0053 MOP
08 mrt 2025	1 MOP = 188.7925 NGN	1 NGN = 0.0053 MOP
09 mrt 2025	1 MOP = 189.0501 NGN	1 NGN = 0.0053 MOP
10 mrt 2025	1 MOP = 188.9655 NGN	1 NGN = 0.0053 MOP
11 mrt 2025	1 MOP = 190.6295 NGN	1 NGN = 0.0052 MOP
12 mrt 2025	1 MOP = 191.7747 NGN	1 NGN = 0.0052 MOP
13 mrt 2025	1 MOP = 194.5686 NGN	1 NGN = 0.0051 MOP
14 mrt 2025	1 MOP = 193.2799 NGN	1 NGN = 0.0052 MOP
15 mrt 2025	1 MOP = 194.5486 NGN	1 NGN = 0.0051 MOP
16 mrt 2025	1 MOP = 193.2935 NGN	1 NGN = 0.0052 MOP
17 mrt 2025	1 MOP = 192.5456 NGN	1 NGN = 0.0052 MOP
18 mrt 2025	1 MOP = 192.6087 NGN	1 NGN = 0.0052 MOP
19 mrt 2025	1 MOP = 192.5781 NGN	1 NGN = 0.0052 MOP
20 mrt 2025	1 MOP = 191.2646 NGN	1 NGN = 0.0052 MOP
21 mrt 2025	1 MOP = 192.4002 NGN	1 NGN = 0.0052 MOP
22 mrt 2025	1 MOP = 194.0712 NGN	1 NGN = 0.0052 MOP
23 mrt 2025	1 MOP = 191.8209 NGN	1 NGN = 0.0052 MOP
24 mrt 2025	1 MOP = 191.8111 NGN	1 NGN = 0.0052 MOP
25 mrt 2025	1 MOP = 190.5085 NGN	1 NGN = 0.0052 MOP
26 mrt 2025	1 MOP = 191.8062 NGN	1 NGN = 0.0052 MOP
27 mrt 2025	1 MOP = 192.1792 NGN	1 NGN = 0.0052 MOP
28 mrt 2025	1 MOP = 192.1286 NGN	1 NGN = 0.0052 MOP
29 mrt 2025	1 MOP = 192.0242 NGN	1 NGN = 0.0052 MOP
30 mrt 2025	1 MOP = 191.6401 NGN	1 NGN = 0.0052 MOP
31 mrt 2025	1 MOP = 191.4671 NGN	1 NGN = 0.0052 MOP

Apr 2025

Datum	MOP-NGN	NGN-MOP
01 apr 2025	1 MOP = 191.5757 NGN	1 NGN = 0.0052 MOP
02 apr 2025	1 MOP = 191.7305 NGN	1 NGN = 0.0052 MOP
03 apr 2025	1 MOP = 191.5029 NGN	1 NGN = 0.0052 MOP
04 apr 2025	1 MOP = 192.1631 NGN	1 NGN = 0.0052 MOP
05 apr 2025	1 MOP = 190.2898 NGN	1 NGN = 0.0053 MOP
06 apr 2025	1 MOP = 190.2898 NGN	1 NGN = 0.0053 MOP
07 apr 2025	1 MOP = 193.893 NGN	1 NGN = 0.0052 MOP
08 apr 2025	1 MOP = 196.9545 NGN	1 NGN = 0.0051 MOP
09 apr 2025	1 MOP = 196.4476 NGN	1 NGN = 0.0051 MOP
10 apr 2025	1 MOP = 196.7421 NGN	1 NGN = 0.0051 MOP
11 apr 2025	1 MOP = 200.1703 NGN	1 NGN = 0.005 MOP
12 apr 2025	1 MOP = 200.3348 NGN	1 NGN = 0.005 MOP
13 apr 2025	1 MOP = 200.2665 NGN	1 NGN = 0.005 MOP
14 apr 2025	1 MOP = 200.3109 NGN	1 NGN = 0.005 MOP
15 apr 2025	1 MOP = 200.5523 NGN	1 NGN = 0.005 MOP
16 apr 2025	1 MOP = 200.8201 NGN	1 NGN = 0.005 MOP
17 apr 2025	1 MOP = 200.6472 NGN	1 NGN = 0.005 MOP
18 apr 2025	1 MOP = 200.8288 NGN	1 NGN = 0.005 MOP
19 apr 2025	1 MOP = 200.8291 NGN	1 NGN = 0.005 MOP
20 apr 2025	1 MOP = 200.8291 NGN	1 NGN = 0.005 MOP
21 apr 2025	1 MOP = 200.8283 NGN	1 NGN = 0.005 MOP
22 apr 2025	1 MOP = 200.7657 NGN	1 NGN = 0.005 MOP
23 apr 2025	1 MOP = 201.3574 NGN	1 NGN = 0.005 MOP
24 apr 2025	1 MOP = 201.8007 NGN	1 NGN = 0.005 MOP
25 apr 2025	1 MOP = 201.7445 NGN	1 NGN = 0.005 MOP
26 apr 2025	1 MOP = 201.3578 NGN	1 NGN = 0.005 MOP
27 apr 2025	1 MOP = 201.3578 NGN	1 NGN = 0.005 MOP
28 apr 2025	1 MOP = 201.1802 NGN	1 NGN = 0.005 MOP
29 apr 2025	1 MOP = 200.7067 NGN	1 NGN = 0.005 MOP
30 apr 2025	1 MOP = 200.6696 NGN	1 NGN = 0.005 MOP

May 2025

Datum	MOP-NGN	NGN-MOP
01 mei 2025	1 MOP = 200.4631 NGN	1 NGN = 0.005 MOP
02 mei 2025	1 MOP = 200.8355 NGN	1 NGN = 0.005 MOP
03 mei 2025	1 MOP = 200.3951 NGN	1 NGN = 0.005 MOP
04 mei 2025	1 MOP = 200.3951 NGN	1 NGN = 0.005 MOP
05 mei 2025	1 MOP = 201.1666 NGN	1 NGN = 0.005 MOP
06 mei 2025	1 MOP = 201.3134 NGN	1 NGN = 0.005 MOP
07 mei 2025	1 MOP = 201.1052 NGN	1 NGN = 0.005 MOP
08 mei 2025	1 MOP = 201.3336 NGN	1 NGN = 0.005 MOP
09 mei 2025	1 MOP = 201.0717 NGN	1 NGN = 0.005 MOP
10 mei 2025	1 MOP = 200.6739 NGN	1 NGN = 0.005 MOP
11 mei 2025	1 MOP = 200.6739 NGN	1 NGN = 0.005 MOP
12 mei 2025	1 MOP = 200.0756 NGN	1 NGN = 0.005 MOP
13 mei 2025	1 MOP = 199.6258 NGN	1 NGN = 0.005 MOP
14 mei 2025	1 MOP = 199.2423 NGN	1 NGN = 0.005 MOP
15 mei 2025	1 MOP = 198.9161 NGN	1 NGN = 0.005 MOP
16 mei 2025	1 MOP = 199.0613 NGN	1 NGN = 0.005 MOP
17 mei 2025	1 MOP = 198.413 NGN	1 NGN = 0.005 MOP
18 mei 2025	1 MOP = 198.413 NGN	1 NGN = 0.005 MOP
19 mei 2025	1 MOP = 199.0571 NGN	1 NGN = 0.005 MOP
20 mei 2025	1 MOP = 198.5549 NGN	1 NGN = 0.005 MOP
21 mei 2025	1 MOP = 197.6058 NGN	1 NGN = 0.0051 MOP
22 mei 2025	1 MOP = 197.5115 NGN	1 NGN = 0.0051 MOP
23 mei 2025	1 MOP = 197.1644 NGN	1 NGN = 0.0051 MOP
24 mei 2025	1 MOP = 197.4489 NGN	1 NGN = 0.0051 MOP
25 mei 2025	1 MOP = 197.4489 NGN	1 NGN = 0.0051 MOP
26 mei 2025	1 MOP = 196.0755 NGN	1 NGN = 0.0051 MOP
27 mei 2025	1 MOP = 196.1872 NGN	1 NGN = 0.0051 MOP
28 mei 2025	1 MOP = 196.4932 NGN	1 NGN = 0.0051 MOP
29 mei 2025	1 MOP = 196.8903 NGN	1 NGN = 0.0051 MOP
30 mei 2025	1 MOP = 196.7731 NGN	1 NGN = 0.0051 MOP
31 mei 2025	1 MOP = 196.7149 NGN	1 NGN = 0.0051 MOP

Jun 2025

Datum	MOP-NGN	NGN-MOP
01 jun 2025	1 MOP = 196.7149 NGN	1 NGN = 0.0051 MOP
02 jun 2025	1 MOP = 196.0393 NGN	1 NGN = 0.0051 MOP
03 jun 2025	1 MOP = 195.8132 NGN	1 NGN = 0.0051 MOP
04 jun 2025	1 MOP = 195.6485 NGN	1 NGN = 0.0051 MOP
05 jun 2025	1 MOP = 194.0372 NGN	1 NGN = 0.0052 MOP
06 jun 2025	1 MOP = 193.0736 NGN	1 NGN = 0.0052 MOP
07 jun 2025	1 MOP = 192.5903 NGN	1 NGN = 0.0052 MOP
08 jun 2025	1 MOP = 192.5903 NGN	1 NGN = 0.0052 MOP
09 jun 2025	1 MOP = 192.973 NGN	1 NGN = 0.0052 MOP
10 jun 2025	1 MOP = 191.4434 NGN	1 NGN = 0.0052 MOP
11 jun 2025	1 MOP = 190.9094 NGN	1 NGN = 0.0052 MOP
12 jun 2025	1 MOP = 190.4385 NGN	1 NGN = 0.0053 MOP
13 jun 2025	1 MOP = 191.4578 NGN	1 NGN = 0.0052 MOP
14 jun 2025	1 MOP = 191.6276 NGN	1 NGN = 0.0052 MOP
15 jun 2025	1 MOP = 191.6276 NGN	1 NGN = 0.0052 MOP
16 jun 2025	1 MOP = 191.3454 NGN	1 NGN = 0.0052 MOP
17 jun 2025	1 MOP = 191.3409 NGN	1 NGN = 0.0052 MOP
18 jun 2025	1 MOP = 191.3216 NGN	1 NGN = 0.0052 MOP
19 jun 2025	1 MOP = 191.624 NGN	1 NGN = 0.0052 MOP
20 jun 2025	1 MOP = 191.66 NGN	1 NGN = 0.0052 MOP
21 jun 2025	1 MOP = 191.7716 NGN	1 NGN = 0.0052 MOP
22 jun 2025	1 MOP = 191.7716 NGN	1 NGN = 0.0052 MOP
23 jun 2025	1 MOP = 191.8789 NGN	1 NGN = 0.0052 MOP
24 jun 2025	1 MOP = 191.7363 NGN	1 NGN = 0.0052 MOP
25 jun 2025	1 MOP = 191.7257 NGN	1 NGN = 0.0052 MOP
26 jun 2025	1 MOP = 191.2427 NGN	1 NGN = 0.0052 MOP
27 jun 2025	1 MOP = 190.9804 NGN	1 NGN = 0.0052 MOP
28 jun 2025	1 MOP = 191.0445 NGN	1 NGN = 0.0052 MOP
29 jun 2025	1 MOP = 191.0445 NGN	1 NGN = 0.0052 MOP
30 jun 2025	1 MOP = 189.9938 NGN	1 NGN = 0.0053 MOP

Jul 2025

Datum	MOP-NGN	NGN-MOP
01 jul 2025	1 MOP = 189.808 NGN	1 NGN = 0.0053 MOP
02 jul 2025	1 MOP = 189.6425 NGN	1 NGN = 0.0053 MOP
03 jul 2025	1 MOP = 189.0372 NGN	1 NGN = 0.0053 MOP
04 jul 2025	1 MOP = 189.2978 NGN	1 NGN = 0.0053 MOP
05 jul 2025	1 MOP = 189.2793 NGN	1 NGN = 0.0053 MOP

MOP-NGN en NGN-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws