> MOP-NGN en NGN-MOP wisselkoersen - 2025

MOP-NGN en NGN-MOP wisselkoersen - 2025

MOP-NGN en NGN-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-NGN en NGN-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 190,7576 NGN

1 NGN = 0,0052 MOP

1J 2J 3J

MOP tegen NGNNGN tegen MOP

Jan 2025

Datum	MOP-NGN	NGN-MOP
01 jan 2025	1 MOP = 193.5272 NGN	1 NGN = 0.0052 MOP
02 jan 2025	1 MOP = 192.9808 NGN	1 NGN = 0.0052 MOP
03 jan 2025	1 MOP = 192.9009 NGN	1 NGN = 0.0052 MOP
04 jan 2025	1 MOP = 192.7942 NGN	1 NGN = 0.0052 MOP
05 jan 2025	1 MOP = 192.7942 NGN	1 NGN = 0.0052 MOP
06 jan 2025	1 MOP = 192.6108 NGN	1 NGN = 0.0052 MOP
07 jan 2025	1 MOP = 192.3201 NGN	1 NGN = 0.0052 MOP
08 jan 2025	1 MOP = 192.2556 NGN	1 NGN = 0.0052 MOP
09 jan 2025	1 MOP = 193.0981 NGN	1 NGN = 0.0052 MOP
10 jan 2025	1 MOP = 193.4741 NGN	1 NGN = 0.0052 MOP
11 jan 2025	1 MOP = 192.6215 NGN	1 NGN = 0.0052 MOP
12 jan 2025	1 MOP = 192.6215 NGN	1 NGN = 0.0052 MOP
13 jan 2025	1 MOP = 193.2724 NGN	1 NGN = 0.0052 MOP
14 jan 2025	1 MOP = 193.0831 NGN	1 NGN = 0.0052 MOP
15 jan 2025	1 MOP = 193.7787 NGN	1 NGN = 0.0052 MOP
16 jan 2025	1 MOP = 193.7838 NGN	1 NGN = 0.0052 MOP
17 jan 2025	1 MOP = 194.5075 NGN	1 NGN = 0.0051 MOP
18 jan 2025	1 MOP = 193.6895 NGN	1 NGN = 0.0052 MOP
19 jan 2025	1 MOP = 193.6895 NGN	1 NGN = 0.0052 MOP
20 jan 2025	1 MOP = 194.1871 NGN	1 NGN = 0.0051 MOP
21 jan 2025	1 MOP = 193.7655 NGN	1 NGN = 0.0052 MOP
22 jan 2025	1 MOP = 194.3426 NGN	1 NGN = 0.0051 MOP
23 jan 2025	1 MOP = 194.0036 NGN	1 NGN = 0.0052 MOP
24 jan 2025	1 MOP = 191.2554 NGN	1 NGN = 0.0052 MOP
25 jan 2025	1 MOP = 194.5394 NGN	1 NGN = 0.0051 MOP
26 jan 2025	1 MOP = 194.5394 NGN	1 NGN = 0.0051 MOP
27 jan 2025	1 MOP = 190.7117 NGN	1 NGN = 0.0052 MOP
28 jan 2025	1 MOP = 189.917 NGN	1 NGN = 0.0053 MOP
29 jan 2025	1 MOP = 188.001 NGN	1 NGN = 0.0053 MOP
30 jan 2025	1 MOP = 190.9246 NGN	1 NGN = 0.0052 MOP
31 jan 2025	1 MOP = 187.558 NGN	1 NGN = 0.0053 MOP

Feb 2025

Datum	MOP-NGN	NGN-MOP
01 feb 2025	1 MOP = 187.3089 NGN	1 NGN = 0.0053 MOP
02 feb 2025	1 MOP = 186.9976 NGN	1 NGN = 0.0053 MOP
03 feb 2025	1 MOP = 186.2728 NGN	1 NGN = 0.0054 MOP
04 feb 2025	1 MOP = 186.5765 NGN	1 NGN = 0.0054 MOP
05 feb 2025	1 MOP = 186.6487 NGN	1 NGN = 0.0054 MOP
06 feb 2025	1 MOP = 187.6488 NGN	1 NGN = 0.0053 MOP
07 feb 2025	1 MOP = 187.5256 NGN	1 NGN = 0.0053 MOP
08 feb 2025	1 MOP = 185.9579 NGN	1 NGN = 0.0054 MOP
09 feb 2025	1 MOP = 185.9579 NGN	1 NGN = 0.0054 MOP
10 feb 2025	1 MOP = 186.5364 NGN	1 NGN = 0.0054 MOP
11 feb 2025	1 MOP = 186.9048 NGN	1 NGN = 0.0054 MOP
12 feb 2025	1 MOP = 188.3914 NGN	1 NGN = 0.0053 MOP
13 feb 2025	1 MOP = 188.4134 NGN	1 NGN = 0.0053 MOP
14 feb 2025	1 MOP = 188.9293 NGN	1 NGN = 0.0053 MOP
15 feb 2025	1 MOP = 189.5195 NGN	1 NGN = 0.0053 MOP
16 feb 2025	1 MOP = 189.5195 NGN	1 NGN = 0.0053 MOP
17 feb 2025	1 MOP = 188.4497 NGN	1 NGN = 0.0053 MOP
18 feb 2025	1 MOP = 187.8455 NGN	1 NGN = 0.0053 MOP
19 feb 2025	1 MOP = 188.262 NGN	1 NGN = 0.0053 MOP
20 feb 2025	1 MOP = 188.1263 NGN	1 NGN = 0.0053 MOP
21 feb 2025	1 MOP = 187.6764 NGN	1 NGN = 0.0053 MOP
22 feb 2025	1 MOP = 187.6257 NGN	1 NGN = 0.0053 MOP
23 feb 2025	1 MOP = 187.6257 NGN	1 NGN = 0.0053 MOP
24 feb 2025	1 MOP = 187.1582 NGN	1 NGN = 0.0053 MOP
25 feb 2025	1 MOP = 187.4606 NGN	1 NGN = 0.0053 MOP
26 feb 2025	1 MOP = 187.3355 NGN	1 NGN = 0.0053 MOP
27 feb 2025	1 MOP = 187.0928 NGN	1 NGN = 0.0053 MOP
28 feb 2025	1 MOP = 187.1146 NGN	1 NGN = 0.0053 MOP

Mar 2025

Datum	MOP-NGN	NGN-MOP
01 mrt 2025	1 MOP = 187.6507 NGN	1 NGN = 0.0053 MOP
02 mrt 2025	1 MOP = 187.0801 NGN	1 NGN = 0.0053 MOP
03 mrt 2025	1 MOP = 187.0928 NGN	1 NGN = 0.0053 MOP
04 mrt 2025	1 MOP = 187.173 NGN	1 NGN = 0.0053 MOP
05 mrt 2025	1 MOP = 187.6958 NGN	1 NGN = 0.0053 MOP
06 mrt 2025	1 MOP = 187.8707 NGN	1 NGN = 0.0053 MOP
07 mrt 2025	1 MOP = 188.9183 NGN	1 NGN = 0.0053 MOP
08 mrt 2025	1 MOP = 188.7925 NGN	1 NGN = 0.0053 MOP
09 mrt 2025	1 MOP = 189.0501 NGN	1 NGN = 0.0053 MOP
10 mrt 2025	1 MOP = 188.9655 NGN	1 NGN = 0.0053 MOP
11 mrt 2025	1 MOP = 190.6295 NGN	1 NGN = 0.0052 MOP
12 mrt 2025	1 MOP = 191.7747 NGN	1 NGN = 0.0052 MOP
13 mrt 2025	1 MOP = 194.5686 NGN	1 NGN = 0.0051 MOP
14 mrt 2025	1 MOP = 193.2799 NGN	1 NGN = 0.0052 MOP
15 mrt 2025	1 MOP = 194.5486 NGN	1 NGN = 0.0051 MOP
16 mrt 2025	1 MOP = 193.2935 NGN	1 NGN = 0.0052 MOP
17 mrt 2025	1 MOP = 192.5456 NGN	1 NGN = 0.0052 MOP
18 mrt 2025	1 MOP = 192.6087 NGN	1 NGN = 0.0052 MOP
19 mrt 2025	1 MOP = 192.5781 NGN	1 NGN = 0.0052 MOP
20 mrt 2025	1 MOP = 191.2646 NGN	1 NGN = 0.0052 MOP
21 mrt 2025	1 MOP = 192.4002 NGN	1 NGN = 0.0052 MOP
22 mrt 2025	1 MOP = 194.0712 NGN	1 NGN = 0.0052 MOP
23 mrt 2025	1 MOP = 191.8209 NGN	1 NGN = 0.0052 MOP
24 mrt 2025	1 MOP = 191.8111 NGN	1 NGN = 0.0052 MOP
25 mrt 2025	1 MOP = 190.5085 NGN	1 NGN = 0.0052 MOP
26 mrt 2025	1 MOP = 191.8062 NGN	1 NGN = 0.0052 MOP
27 mrt 2025	1 MOP = 192.1792 NGN	1 NGN = 0.0052 MOP
28 mrt 2025	1 MOP = 192.1286 NGN	1 NGN = 0.0052 MOP
29 mrt 2025	1 MOP = 192.0242 NGN	1 NGN = 0.0052 MOP
30 mrt 2025	1 MOP = 191.6401 NGN	1 NGN = 0.0052 MOP
31 mrt 2025	1 MOP = 191.4671 NGN	1 NGN = 0.0052 MOP

Apr 2025

Datum	MOP-NGN	NGN-MOP
01 apr 2025	1 MOP = 191.5757 NGN	1 NGN = 0.0052 MOP
02 apr 2025	1 MOP = 191.7305 NGN	1 NGN = 0.0052 MOP
03 apr 2025	1 MOP = 191.5029 NGN	1 NGN = 0.0052 MOP
04 apr 2025	1 MOP = 192.1631 NGN	1 NGN = 0.0052 MOP
05 apr 2025	1 MOP = 190.2898 NGN	1 NGN = 0.0053 MOP
06 apr 2025	1 MOP = 190.2898 NGN	1 NGN = 0.0053 MOP
07 apr 2025	1 MOP = 193.893 NGN	1 NGN = 0.0052 MOP
08 apr 2025	1 MOP = 196.9545 NGN	1 NGN = 0.0051 MOP
09 apr 2025	1 MOP = 196.4476 NGN	1 NGN = 0.0051 MOP
10 apr 2025	1 MOP = 196.7421 NGN	1 NGN = 0.0051 MOP
11 apr 2025	1 MOP = 200.1703 NGN	1 NGN = 0.005 MOP
12 apr 2025	1 MOP = 200.3348 NGN	1 NGN = 0.005 MOP
13 apr 2025	1 MOP = 200.2665 NGN	1 NGN = 0.005 MOP
14 apr 2025	1 MOP = 200.3109 NGN	1 NGN = 0.005 MOP
15 apr 2025	1 MOP = 200.5523 NGN	1 NGN = 0.005 MOP
16 apr 2025	1 MOP = 200.8201 NGN	1 NGN = 0.005 MOP
17 apr 2025	1 MOP = 200.6472 NGN	1 NGN = 0.005 MOP
18 apr 2025	1 MOP = 200.8288 NGN	1 NGN = 0.005 MOP
19 apr 2025	1 MOP = 200.8291 NGN	1 NGN = 0.005 MOP
20 apr 2025	1 MOP = 200.8291 NGN	1 NGN = 0.005 MOP
21 apr 2025	1 MOP = 200.8283 NGN	1 NGN = 0.005 MOP
22 apr 2025	1 MOP = 200.7657 NGN	1 NGN = 0.005 MOP
23 apr 2025	1 MOP = 201.3574 NGN	1 NGN = 0.005 MOP
24 apr 2025	1 MOP = 201.8007 NGN	1 NGN = 0.005 MOP
25 apr 2025	1 MOP = 201.7445 NGN	1 NGN = 0.005 MOP
26 apr 2025	1 MOP = 201.3578 NGN	1 NGN = 0.005 MOP
27 apr 2025	1 MOP = 201.3578 NGN	1 NGN = 0.005 MOP
28 apr 2025	1 MOP = 201.1802 NGN	1 NGN = 0.005 MOP
29 apr 2025	1 MOP = 200.7067 NGN	1 NGN = 0.005 MOP
30 apr 2025	1 MOP = 200.6696 NGN	1 NGN = 0.005 MOP

May 2025

Datum	MOP-NGN	NGN-MOP
01 mei 2025	1 MOP = 200.4631 NGN	1 NGN = 0.005 MOP
02 mei 2025	1 MOP = 200.8355 NGN	1 NGN = 0.005 MOP
03 mei 2025	1 MOP = 200.3951 NGN	1 NGN = 0.005 MOP
04 mei 2025	1 MOP = 200.3951 NGN	1 NGN = 0.005 MOP
05 mei 2025	1 MOP = 201.1666 NGN	1 NGN = 0.005 MOP
06 mei 2025	1 MOP = 201.3134 NGN	1 NGN = 0.005 MOP
07 mei 2025	1 MOP = 201.1052 NGN	1 NGN = 0.005 MOP
08 mei 2025	1 MOP = 201.3336 NGN	1 NGN = 0.005 MOP
09 mei 2025	1 MOP = 201.0717 NGN	1 NGN = 0.005 MOP
10 mei 2025	1 MOP = 200.6739 NGN	1 NGN = 0.005 MOP
11 mei 2025	1 MOP = 200.6739 NGN	1 NGN = 0.005 MOP
12 mei 2025	1 MOP = 200.0756 NGN	1 NGN = 0.005 MOP
13 mei 2025	1 MOP = 199.6258 NGN	1 NGN = 0.005 MOP
14 mei 2025	1 MOP = 199.2423 NGN	1 NGN = 0.005 MOP
15 mei 2025	1 MOP = 198.9161 NGN	1 NGN = 0.005 MOP
16 mei 2025	1 MOP = 199.0613 NGN	1 NGN = 0.005 MOP
17 mei 2025	1 MOP = 198.413 NGN	1 NGN = 0.005 MOP
18 mei 2025	1 MOP = 198.413 NGN	1 NGN = 0.005 MOP
19 mei 2025	1 MOP = 199.0571 NGN	1 NGN = 0.005 MOP
20 mei 2025	1 MOP = 198.5549 NGN	1 NGN = 0.005 MOP
21 mei 2025	1 MOP = 197.6058 NGN	1 NGN = 0.0051 MOP
22 mei 2025	1 MOP = 197.5115 NGN	1 NGN = 0.0051 MOP
23 mei 2025	1 MOP = 197.1644 NGN	1 NGN = 0.0051 MOP
24 mei 2025	1 MOP = 197.4489 NGN	1 NGN = 0.0051 MOP
25 mei 2025	1 MOP = 197.4489 NGN	1 NGN = 0.0051 MOP
26 mei 2025	1 MOP = 196.0755 NGN	1 NGN = 0.0051 MOP
27 mei 2025	1 MOP = 196.1872 NGN	1 NGN = 0.0051 MOP
28 mei 2025	1 MOP = 196.4932 NGN	1 NGN = 0.0051 MOP
29 mei 2025	1 MOP = 196.8903 NGN	1 NGN = 0.0051 MOP
30 mei 2025	1 MOP = 196.7731 NGN	1 NGN = 0.0051 MOP
31 mei 2025	1 MOP = 196.7149 NGN	1 NGN = 0.0051 MOP

Jun 2025

Datum	MOP-NGN	NGN-MOP
01 jun 2025	1 MOP = 196.7149 NGN	1 NGN = 0.0051 MOP
02 jun 2025	1 MOP = 196.0393 NGN	1 NGN = 0.0051 MOP
03 jun 2025	1 MOP = 195.8132 NGN	1 NGN = 0.0051 MOP
04 jun 2025	1 MOP = 195.6485 NGN	1 NGN = 0.0051 MOP
05 jun 2025	1 MOP = 194.0372 NGN	1 NGN = 0.0052 MOP
06 jun 2025	1 MOP = 193.0736 NGN	1 NGN = 0.0052 MOP
07 jun 2025	1 MOP = 192.5903 NGN	1 NGN = 0.0052 MOP
08 jun 2025	1 MOP = 192.5903 NGN	1 NGN = 0.0052 MOP
09 jun 2025	1 MOP = 192.973 NGN	1 NGN = 0.0052 MOP
10 jun 2025	1 MOP = 191.4434 NGN	1 NGN = 0.0052 MOP
11 jun 2025	1 MOP = 190.9094 NGN	1 NGN = 0.0052 MOP
12 jun 2025	1 MOP = 190.4385 NGN	1 NGN = 0.0053 MOP
13 jun 2025	1 MOP = 191.4578 NGN	1 NGN = 0.0052 MOP
14 jun 2025	1 MOP = 191.6276 NGN	1 NGN = 0.0052 MOP
15 jun 2025	1 MOP = 191.6276 NGN	1 NGN = 0.0052 MOP
16 jun 2025	1 MOP = 191.3454 NGN	1 NGN = 0.0052 MOP
17 jun 2025	1 MOP = 191.3409 NGN	1 NGN = 0.0052 MOP
18 jun 2025	1 MOP = 191.3216 NGN	1 NGN = 0.0052 MOP
19 jun 2025	1 MOP = 191.624 NGN	1 NGN = 0.0052 MOP
20 jun 2025	1 MOP = 191.66 NGN	1 NGN = 0.0052 MOP
21 jun 2025	1 MOP = 191.7716 NGN	1 NGN = 0.0052 MOP
22 jun 2025	1 MOP = 191.7716 NGN	1 NGN = 0.0052 MOP
23 jun 2025	1 MOP = 191.8789 NGN	1 NGN = 0.0052 MOP
24 jun 2025	1 MOP = 191.7363 NGN	1 NGN = 0.0052 MOP
25 jun 2025	1 MOP = 191.7257 NGN	1 NGN = 0.0052 MOP
26 jun 2025	1 MOP = 191.2427 NGN	1 NGN = 0.0052 MOP
27 jun 2025	1 MOP = 190.9804 NGN	1 NGN = 0.0052 MOP
28 jun 2025	1 MOP = 191.0445 NGN	1 NGN = 0.0052 MOP
29 jun 2025	1 MOP = 191.0445 NGN	1 NGN = 0.0052 MOP
30 jun 2025	1 MOP = 189.9938 NGN	1 NGN = 0.0053 MOP

Jul 2025

Datum	MOP-NGN	NGN-MOP
01 jul 2025	1 MOP = 189.808 NGN	1 NGN = 0.0053 MOP
02 jul 2025	1 MOP = 189.6425 NGN	1 NGN = 0.0053 MOP
03 jul 2025	1 MOP = 189.0372 NGN	1 NGN = 0.0053 MOP
04 jul 2025	1 MOP = 189.2978 NGN	1 NGN = 0.0053 MOP
05 jul 2025	1 MOP = 189.2303 NGN	1 NGN = 0.0053 MOP
06 jul 2025	1 MOP = 189.2303 NGN	1 NGN = 0.0053 MOP
07 jul 2025	1 MOP = 189.2447 NGN	1 NGN = 0.0053 MOP
08 jul 2025	1 MOP = 189.4183 NGN	1 NGN = 0.0053 MOP
09 jul 2025	1 MOP = 189.396 NGN	1 NGN = 0.0053 MOP
10 jul 2025	1 MOP = 188.8517 NGN	1 NGN = 0.0053 MOP
11 jul 2025	1 MOP = 189.362 NGN	1 NGN = 0.0053 MOP
12 jul 2025	1 MOP = 189.0846 NGN	1 NGN = 0.0053 MOP
13 jul 2025	1 MOP = 189.0838 NGN	1 NGN = 0.0053 MOP
14 jul 2025	1 MOP = 189.3888 NGN	1 NGN = 0.0053 MOP
15 jul 2025	1 MOP = 189.3462 NGN	1 NGN = 0.0053 MOP
16 jul 2025	1 MOP = 188.9379 NGN	1 NGN = 0.0053 MOP
17 jul 2025	1 MOP = 189.1334 NGN	1 NGN = 0.0053 MOP
18 jul 2025	1 MOP = 189.1279 NGN	1 NGN = 0.0053 MOP
19 jul 2025	1 MOP = 189.1994 NGN	1 NGN = 0.0053 MOP
20 jul 2025	1 MOP = 189.1994 NGN	1 NGN = 0.0053 MOP
21 jul 2025	1 MOP = 189.725 NGN	1 NGN = 0.0053 MOP
22 jul 2025	1 MOP = 189.2669 NGN	1 NGN = 0.0053 MOP
23 jul 2025	1 MOP = 189.0714 NGN	1 NGN = 0.0053 MOP
24 jul 2025	1 MOP = 189.0408 NGN	1 NGN = 0.0053 MOP
25 jul 2025	1 MOP = 189.2313 NGN	1 NGN = 0.0053 MOP
26 jul 2025	1 MOP = 189.799 NGN	1 NGN = 0.0053 MOP
27 jul 2025	1 MOP = 189.799 NGN	1 NGN = 0.0053 MOP
28 jul 2025	1 MOP = 189.0819 NGN	1 NGN = 0.0053 MOP
29 jul 2025	1 MOP = 189.4263 NGN	1 NGN = 0.0053 MOP
30 jul 2025	1 MOP = 189.5817 NGN	1 NGN = 0.0053 MOP
31 jul 2025	1 MOP = 189.5746 NGN	1 NGN = 0.0053 MOP

Aug 2025

Datum	MOP-NGN	NGN-MOP
01 aug 2025	1 MOP = 189.5313 NGN	1 NGN = 0.0053 MOP
02 aug 2025	1 MOP = 192.6952 NGN	1 NGN = 0.0052 MOP
03 aug 2025	1 MOP = 192.6952 NGN	1 NGN = 0.0052 MOP
04 aug 2025	1 MOP = 188.5918 NGN	1 NGN = 0.0053 MOP
05 aug 2025	1 MOP = 188.9986 NGN	1 NGN = 0.0053 MOP
06 aug 2025	1 MOP = 189.4007 NGN	1 NGN = 0.0053 MOP
07 aug 2025	1 MOP = 189.1202 NGN	1 NGN = 0.0053 MOP
08 aug 2025	1 MOP = 189.5629 NGN	1 NGN = 0.0053 MOP
09 aug 2025	1 MOP = 189.6592 NGN	1 NGN = 0.0053 MOP
10 aug 2025	1 MOP = 189.7569 NGN	1 NGN = 0.0053 MOP
11 aug 2025	1 MOP = 189.5657 NGN	1 NGN = 0.0053 MOP
12 aug 2025	1 MOP = 189.8606 NGN	1 NGN = 0.0053 MOP
13 aug 2025	1 MOP = 189.7412 NGN	1 NGN = 0.0053 MOP
14 aug 2025	1 MOP = 189.5811 NGN	1 NGN = 0.0053 MOP
15 aug 2025	1 MOP = 189.7136 NGN	1 NGN = 0.0053 MOP
16 aug 2025	1 MOP = 190.2595 NGN	1 NGN = 0.0053 MOP
17 aug 2025	1 MOP = 190.4792 NGN	1 NGN = 0.0052 MOP
18 aug 2025	1 MOP = 190.2244 NGN	1 NGN = 0.0053 MOP
19 aug 2025	1 MOP = 190.8084 NGN	1 NGN = 0.0052 MOP
20 aug 2025	1 MOP = 190.7299 NGN	1 NGN = 0.0052 MOP
21 aug 2025	1 MOP = 190.8664 NGN	1 NGN = 0.0052 MOP
22 aug 2025	1 MOP = 190.7312 NGN	1 NGN = 0.0052 MOP
23 aug 2025	1 MOP = 190.7089 NGN	1 NGN = 0.0052 MOP
24 aug 2025	1 MOP = 192.7433 NGN	1 NGN = 0.0052 MOP
25 aug 2025	1 MOP = 190.0725 NGN	1 NGN = 0.0053 MOP
26 aug 2025	1 MOP = 189.9469 NGN	1 NGN = 0.0053 MOP
27 aug 2025	1 MOP = 191.4941 NGN	1 NGN = 0.0052 MOP
28 aug 2025	1 MOP = 191.352 NGN	1 NGN = 0.0052 MOP
29 aug 2025	1 MOP = 191.0889 NGN	1 NGN = 0.0052 MOP
30 aug 2025	1 MOP = 191.9512 NGN	1 NGN = 0.0052 MOP
31 aug 2025	1 MOP = 191.9512 NGN	1 NGN = 0.0052 MOP

Sep 2025

Datum	MOP-NGN	NGN-MOP
01 sep 2025	1 MOP = 190.5932 NGN	1 NGN = 0.0052 MOP
02 sep 2025	1 MOP = 190.255 NGN	1 NGN = 0.0053 MOP
03 sep 2025	1 MOP = 190.2887 NGN	1 NGN = 0.0053 MOP
04 sep 2025	1 MOP = 189.7892 NGN	1 NGN = 0.0053 MOP
05 sep 2025	1 MOP = 189.8485 NGN	1 NGN = 0.0053 MOP
06 sep 2025	1 MOP = 190.8735 NGN	1 NGN = 0.0052 MOP
07 sep 2025	1 MOP = 190.8735 NGN	1 NGN = 0.0052 MOP
08 sep 2025	1 MOP = 188.1026 NGN	1 NGN = 0.0053 MOP
09 sep 2025	1 MOP = 187.9236 NGN	1 NGN = 0.0053 MOP
10 sep 2025	1 MOP = 188.1165 NGN	1 NGN = 0.0053 MOP
11 sep 2025	1 MOP = 187.7807 NGN	1 NGN = 0.0053 MOP
12 sep 2025	1 MOP = 187.3497 NGN	1 NGN = 0.0053 MOP
13 sep 2025	1 MOP = 187.4486 NGN	1 NGN = 0.0053 MOP
14 sep 2025	1 MOP = 187.4486 NGN	1 NGN = 0.0053 MOP
15 sep 2025	1 MOP = 187.4291 NGN	1 NGN = 0.0053 MOP
16 sep 2025	1 MOP = 186.4796 NGN	1 NGN = 0.0054 MOP
17 sep 2025	1 MOP = 186.6585 NGN	1 NGN = 0.0054 MOP
18 sep 2025	1 MOP = 186.6451 NGN	1 NGN = 0.0054 MOP
19 sep 2025	1 MOP = 186.6311 NGN	1 NGN = 0.0054 MOP
20 sep 2025	1 MOP = 186.6673 NGN	1 NGN = 0.0054 MOP
21 sep 2025	1 MOP = 186.499 NGN	1 NGN = 0.0054 MOP
22 sep 2025	1 MOP = 186.8429 NGN	1 NGN = 0.0054 MOP
23 sep 2025	1 MOP = 185.9787 NGN	1 NGN = 0.0054 MOP
24 sep 2025	1 MOP = 186.1251 NGN	1 NGN = 0.0054 MOP
25 sep 2025	1 MOP = 186.1041 NGN	1 NGN = 0.0054 MOP
26 sep 2025	1 MOP = 185.9852 NGN	1 NGN = 0.0054 MOP
27 sep 2025	1 MOP = 186.1137 NGN	1 NGN = 0.0054 MOP
28 sep 2025	1 MOP = 186.2036 NGN	1 NGN = 0.0054 MOP
29 sep 2025	1 MOP = 185.0575 NGN	1 NGN = 0.0054 MOP
30 sep 2025	1 MOP = 184.9293 NGN	1 NGN = 0.0054 MOP

Oct 2025

Datum	MOP-NGN	NGN-MOP
01 okt 2025	1 MOP = 184.9469 NGN	1 NGN = 0.0054 MOP
02 okt 2025	1 MOP = 184.387 NGN	1 NGN = 0.0054 MOP
03 okt 2025	1 MOP = 182.5854 NGN	1 NGN = 0.0055 MOP
04 okt 2025	1 MOP = 183.6406 NGN	1 NGN = 0.0054 MOP
05 okt 2025	1 MOP = 183.6406 NGN	1 NGN = 0.0054 MOP
06 okt 2025	1 MOP = 183.1811 NGN	1 NGN = 0.0055 MOP
07 okt 2025	1 MOP = 183.1584 NGN	1 NGN = 0.0055 MOP
08 okt 2025	1 MOP = 183.5348 NGN	1 NGN = 0.0054 MOP
09 okt 2025	1 MOP = 183.6335 NGN	1 NGN = 0.0054 MOP
10 okt 2025	1 MOP = 183.0718 NGN	1 NGN = 0.0055 MOP
11 okt 2025	1 MOP = 183.3764 NGN	1 NGN = 0.0055 MOP
12 okt 2025	1 MOP = 183.3764 NGN	1 NGN = 0.0055 MOP
13 okt 2025	1 MOP = 182.2836 NGN	1 NGN = 0.0055 MOP
14 okt 2025	1 MOP = 182.5833 NGN	1 NGN = 0.0055 MOP
15 okt 2025	1 MOP = 182.3707 NGN	1 NGN = 0.0055 MOP
16 okt 2025	1 MOP = 183.352 NGN	1 NGN = 0.0055 MOP
17 okt 2025	1 MOP = 183.4827 NGN	1 NGN = 0.0055 MOP
18 okt 2025	1 MOP = 183.3216 NGN	1 NGN = 0.0055 MOP
19 okt 2025	1 MOP = 183.3216 NGN	1 NGN = 0.0055 MOP
20 okt 2025	1 MOP = 183.7126 NGN	1 NGN = 0.0054 MOP
21 okt 2025	1 MOP = 183.3423 NGN	1 NGN = 0.0055 MOP
22 okt 2025	1 MOP = 183.0585 NGN	1 NGN = 0.0055 MOP
23 okt 2025	1 MOP = 182.7389 NGN	1 NGN = 0.0055 MOP
24 okt 2025	1 MOP = 182.5185 NGN	1 NGN = 0.0055 MOP
25 okt 2025	1 MOP = 182.451 NGN	1 NGN = 0.0055 MOP
26 okt 2025	1 MOP = 182.6663 NGN	1 NGN = 0.0055 MOP
27 okt 2025	1 MOP = 182.5435 NGN	1 NGN = 0.0055 MOP
28 okt 2025	1 MOP = 181.6925 NGN	1 NGN = 0.0055 MOP
29 okt 2025	1 MOP = 181.3495 NGN	1 NGN = 0.0055 MOP
30 okt 2025	1 MOP = 180.8828 NGN	1 NGN = 0.0055 MOP
31 okt 2025	1 MOP = 180.9882 NGN	1 NGN = 0.0055 MOP

Nov 2025

Datum	MOP-NGN	NGN-MOP
01 nov 2025	1 MOP = 181.2916 NGN	1 NGN = 0.0055 MOP
02 nov 2025	1 MOP = 181.2916 NGN	1 NGN = 0.0055 MOP
03 nov 2025	1 MOP = 180.5461 NGN	1 NGN = 0.0055 MOP
04 nov 2025	1 MOP = 179.6307 NGN	1 NGN = 0.0056 MOP
05 nov 2025	1 MOP = 179.9294 NGN	1 NGN = 0.0056 MOP
06 nov 2025	1 MOP = 179.674 NGN	1 NGN = 0.0056 MOP
07 nov 2025	1 MOP = 179.4923 NGN	1 NGN = 0.0056 MOP
08 nov 2025	1 MOP = 179.3325 NGN	1 NGN = 0.0056 MOP
09 nov 2025	1 MOP = 179.3325 NGN	1 NGN = 0.0056 MOP
10 nov 2025	1 MOP = 179.5455 NGN	1 NGN = 0.0056 MOP

MOP-NGN en NGN-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws