currencystats247.com

CurrencyStats247 > Wisselkoersen > MOP-MZN en MZN-MOP wisselkoersen - 2026

MOP-MZN en MZN-MOP wisselkoersen - 2026

MOP-MZN en MZN-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-MZN en MZN-MOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MOP = 7,9457 MZN
1 MZN = 0,1259 MOP
1J 2J 3J

Jan 2026

DatumMOP-MZNMZN-MOP
01 jan 2026 1 MOP = 7.965 MZN 1 MZN = 0.1255 MOP
02 jan 2026 1 MOP = 7.9642 MZN 1 MZN = 0.1256 MOP
03 jan 2026 1 MOP = 7.967 MZN 1 MZN = 0.1255 MOP
04 jan 2026 1 MOP = 7.967 MZN 1 MZN = 0.1255 MOP
05 jan 2026 1 MOP = 7.9652 MZN 1 MZN = 0.1255 MOP
06 jan 2026 1 MOP = 7.969 MZN 1 MZN = 0.1255 MOP
07 jan 2026 1 MOP = 7.9654 MZN 1 MZN = 0.1255 MOP
08 jan 2026 1 MOP = 7.9533 MZN 1 MZN = 0.1257 MOP
09 jan 2026 1 MOP = 7.9555 MZN 1 MZN = 0.1257 MOP
10 jan 2026 1 MOP = 7.9566 MZN 1 MZN = 0.1257 MOP
11 jan 2026 1 MOP = 7.9517 MZN 1 MZN = 0.1258 MOP
12 jan 2026 1 MOP = 7.9588 MZN 1 MZN = 0.1256 MOP
13 jan 2026 1 MOP = 7.9516 MZN 1 MZN = 0.1258 MOP
14 jan 2026 1 MOP = 7.956 MZN 1 MZN = 0.1257 MOP
15 jan 2026 1 MOP = 7.9572 MZN 1 MZN = 0.1257 MOP
16 jan 2026 1 MOP = 7.9555 MZN 1 MZN = 0.1257 MOP
17 jan 2026 1 MOP = 7.9444 MZN 1 MZN = 0.1259 MOP
18 jan 2026 1 MOP = 7.9444 MZN 1 MZN = 0.1259 MOP
19 jan 2026 1 MOP = 7.9585 MZN 1 MZN = 0.1257 MOP
20 jan 2026 1 MOP = 7.9595 MZN 1 MZN = 0.1256 MOP
21 jan 2026 1 MOP = 7.9613 MZN 1 MZN = 0.1256 MOP
22 jan 2026 1 MOP = 7.9582 MZN 1 MZN = 0.1257 MOP
23 jan 2026 1 MOP = 7.958 MZN 1 MZN = 0.1257 MOP
24 jan 2026 1 MOP = 8.0188 MZN 1 MZN = 0.1247 MOP
25 jan 2026 1 MOP = 8.0188 MZN 1 MZN = 0.1247 MOP
26 jan 2026 1 MOP = 7.9566 MZN 1 MZN = 0.1257 MOP
27 jan 2026 1 MOP = 7.9437 MZN 1 MZN = 0.1259 MOP
28 jan 2026 1 MOP = 7.9376 MZN 1 MZN = 0.126 MOP
29 jan 2026 1 MOP = 7.9293 MZN 1 MZN = 0.1261 MOP
30 jan 2026 1 MOP = 7.9264 MZN 1 MZN = 0.1262 MOP
31 jan 2026 1 MOP = 7.8678 MZN 1 MZN = 0.1271 MOP

Feb 2026

DatumMOP-MZNMZN-MOP
01 feb 2026 1 MOP = 7.866 MZN 1 MZN = 0.1271 MOP
02 feb 2026 1 MOP = 7.9173 MZN 1 MZN = 0.1263 MOP
03 feb 2026 1 MOP = 7.9256 MZN 1 MZN = 0.1262 MOP
04 feb 2026 1 MOP = 7.926 MZN 1 MZN = 0.1262 MOP
05 feb 2026 1 MOP = 7.9207 MZN 1 MZN = 0.1263 MOP
06 feb 2026 1 MOP = 7.9216 MZN 1 MZN = 0.1262 MOP
07 feb 2026 1 MOP = 7.945 MZN 1 MZN = 0.1259 MOP
08 feb 2026 1 MOP = 7.945 MZN 1 MZN = 0.1259 MOP
09 feb 2026 1 MOP = 7.9234 MZN 1 MZN = 0.1262 MOP
10 feb 2026 1 MOP = 7.9204 MZN 1 MZN = 0.1263 MOP
11 feb 2026 1 MOP = 7.9347 MZN 1 MZN = 0.126 MOP
12 feb 2026 1 MOP = 7.933 MZN 1 MZN = 0.1261 MOP
13 feb 2026 1 MOP = 7.9274 MZN 1 MZN = 0.1261 MOP
14 feb 2026 1 MOP = 7.9443 MZN 1 MZN = 0.1259 MOP
15 feb 2026 1 MOP = 7.9443 MZN 1 MZN = 0.1259 MOP
16 feb 2026 1 MOP = 7.9353 MZN 1 MZN = 0.126 MOP
17 feb 2026 1 MOP = 7.9376 MZN 1 MZN = 0.126 MOP
18 feb 2026 1 MOP = 7.9391 MZN 1 MZN = 0.126 MOP
19 feb 2026 1 MOP = 7.9344 MZN 1 MZN = 0.126 MOP
20 feb 2026 1 MOP = 7.9381 MZN 1 MZN = 0.126 MOP
21 feb 2026 1 MOP = 7.9563 MZN 1 MZN = 0.1257 MOP
22 feb 2026 1 MOP = 7.9563 MZN 1 MZN = 0.1257 MOP
23 feb 2026 1 MOP = 7.9484 MZN 1 MZN = 0.1258 MOP
24 feb 2026 1 MOP = 7.9276 MZN 1 MZN = 0.1261 MOP
25 feb 2026 1 MOP = 7.9995 MZN 1 MZN = 0.125 MOP
26 feb 2026 1 MOP = 7.9341 MZN 1 MZN = 0.126 MOP
27 feb 2026 1 MOP = 7.9333 MZN 1 MZN = 0.1261 MOP
28 feb 2026 1 MOP = 7.9424 MZN 1 MZN = 0.1259 MOP

Mar 2026

DatumMOP-MZNMZN-MOP
01 mrt 2026 1 MOP = 7.9424 MZN 1 MZN = 0.1259 MOP
02 mrt 2026 1 MOP = 7.9225 MZN 1 MZN = 0.1262 MOP
03 mrt 2026 1 MOP = 7.9558 MZN 1 MZN = 0.1257 MOP
04 mrt 2026 1 MOP = 7.9436 MZN 1 MZN = 0.1259 MOP

MOP-MZN en MZN-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats