> MOP-MZN en MZN-MOP wisselkoersen - 2025

MOP-MZN en MZN-MOP wisselkoersen - 2025

MOP-MZN en MZN-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-MZN en MZN-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 7,9712 MZN

1 MZN = 0,1255 MOP

1J 2J 3J

MOP tegen MZNMZN tegen MOP

Jan 2025

Datum	MOP-MZN	MZN-MOP
01 jan 2025	1 MOP = 7.9994 MZN	1 MZN = 0.125 MOP
02 jan 2025	1 MOP = 7.9764 MZN	1 MZN = 0.1254 MOP
03 jan 2025	1 MOP = 7.9738 MZN	1 MZN = 0.1254 MOP
04 jan 2025	1 MOP = 7.9887 MZN	1 MZN = 0.1252 MOP
05 jan 2025	1 MOP = 7.9887 MZN	1 MZN = 0.1252 MOP
06 jan 2025	1 MOP = 7.9733 MZN	1 MZN = 0.1254 MOP
07 jan 2025	1 MOP = 7.9739 MZN	1 MZN = 0.1254 MOP
08 jan 2025	1 MOP = 7.9665 MZN	1 MZN = 0.1255 MOP
09 jan 2025	1 MOP = 7.9748 MZN	1 MZN = 0.1254 MOP
10 jan 2025	1 MOP = 7.9714 MZN	1 MZN = 0.1254 MOP
11 jan 2025	1 MOP = 7.9339 MZN	1 MZN = 0.126 MOP
12 jan 2025	1 MOP = 7.9339 MZN	1 MZN = 0.126 MOP
13 jan 2025	1 MOP = 7.9647 MZN	1 MZN = 0.1256 MOP
14 jan 2025	1 MOP = 7.9601 MZN	1 MZN = 0.1256 MOP
15 jan 2025	1 MOP = 7.9675 MZN	1 MZN = 0.1255 MOP
16 jan 2025	1 MOP = 7.962 MZN	1 MZN = 0.1256 MOP
17 jan 2025	1 MOP = 7.9627 MZN	1 MZN = 0.1256 MOP
18 jan 2025	1 MOP = 7.9691 MZN	1 MZN = 0.1255 MOP
19 jan 2025	1 MOP = 7.9691 MZN	1 MZN = 0.1255 MOP
20 jan 2025	1 MOP = 7.9579 MZN	1 MZN = 0.1257 MOP
21 jan 2025	1 MOP = 7.9683 MZN	1 MZN = 0.1255 MOP
22 jan 2025	1 MOP = 8.0113 MZN	1 MZN = 0.1248 MOP
23 jan 2025	1 MOP = 7.961 MZN	1 MZN = 0.1256 MOP
24 jan 2025	1 MOP = 7.9617 MZN	1 MZN = 0.1256 MOP
25 jan 2025	1 MOP = 7.9802 MZN	1 MZN = 0.1253 MOP
26 jan 2025	1 MOP = 7.9802 MZN	1 MZN = 0.1253 MOP
27 jan 2025	1 MOP = 7.9671 MZN	1 MZN = 0.1255 MOP
28 jan 2025	1 MOP = 7.9537 MZN	1 MZN = 0.1257 MOP
29 jan 2025	1 MOP = 7.958 MZN	1 MZN = 0.1257 MOP
30 jan 2025	1 MOP = 7.9668 MZN	1 MZN = 0.1255 MOP
31 jan 2025	1 MOP = 7.9647 MZN	1 MZN = 0.1256 MOP

Feb 2025

Datum	MOP-MZN	MZN-MOP
01 feb 2025	1 MOP = 7.9647 MZN	1 MZN = 0.1256 MOP
02 feb 2025	1 MOP = 7.9515 MZN	1 MZN = 0.1258 MOP
03 feb 2025	1 MOP = 7.9646 MZN	1 MZN = 0.1256 MOP
04 feb 2025	1 MOP = 7.967 MZN	1 MZN = 0.1255 MOP
05 feb 2025	1 MOP = 7.9629 MZN	1 MZN = 0.1256 MOP
06 feb 2025	1 MOP = 7.9674 MZN	1 MZN = 0.1255 MOP
07 feb 2025	1 MOP = 7.9595 MZN	1 MZN = 0.1256 MOP
08 feb 2025	1 MOP = 7.9299 MZN	1 MZN = 0.1261 MOP
09 feb 2025	1 MOP = 7.9299 MZN	1 MZN = 0.1261 MOP
10 feb 2025	1 MOP = 7.9576 MZN	1 MZN = 0.1257 MOP
11 feb 2025	1 MOP = 7.963 MZN	1 MZN = 0.1256 MOP
12 feb 2025	1 MOP = 7.965 MZN	1 MZN = 0.1255 MOP
13 feb 2025	1 MOP = 7.9921 MZN	1 MZN = 0.1251 MOP
14 feb 2025	1 MOP = 7.9682 MZN	1 MZN = 0.1255 MOP
15 feb 2025	1 MOP = 7.9941 MZN	1 MZN = 0.1251 MOP
16 feb 2025	1 MOP = 7.9941 MZN	1 MZN = 0.1251 MOP
17 feb 2025	1 MOP = 7.9747 MZN	1 MZN = 0.1254 MOP
18 feb 2025	1 MOP = 7.9724 MZN	1 MZN = 0.1254 MOP
19 feb 2025	1 MOP = 7.9816 MZN	1 MZN = 0.1253 MOP
20 feb 2025	1 MOP = 7.9751 MZN	1 MZN = 0.1254 MOP
21 feb 2025	1 MOP = 7.9811 MZN	1 MZN = 0.1253 MOP
22 feb 2025	1 MOP = 7.9813 MZN	1 MZN = 0.1253 MOP
23 feb 2025	1 MOP = 7.9813 MZN	1 MZN = 0.1253 MOP
24 feb 2025	1 MOP = 7.9816 MZN	1 MZN = 0.1253 MOP
25 feb 2025	1 MOP = 7.9861 MZN	1 MZN = 0.1252 MOP
26 feb 2025	1 MOP = 7.975 MZN	1 MZN = 0.1254 MOP
27 feb 2025	1 MOP = 7.9833 MZN	1 MZN = 0.1253 MOP
28 feb 2025	1 MOP = 7.9756 MZN	1 MZN = 0.1254 MOP

Mar 2025

Datum	MOP-MZN	MZN-MOP
01 mrt 2025	1 MOP = 7.9819 MZN	1 MZN = 0.1253 MOP
02 mrt 2025	1 MOP = 7.9348 MZN	1 MZN = 0.126 MOP
03 mrt 2025	1 MOP = 7.9378 MZN	1 MZN = 0.126 MOP
04 mrt 2025	1 MOP = 7.9827 MZN	1 MZN = 0.1253 MOP
05 mrt 2025	1 MOP = 7.9946 MZN	1 MZN = 0.1251 MOP
06 mrt 2025	1 MOP = 7.9831 MZN	1 MZN = 0.1253 MOP
07 mrt 2025	1 MOP = 7.9806 MZN	1 MZN = 0.1253 MOP
08 mrt 2025	1 MOP = 7.9791 MZN	1 MZN = 0.1253 MOP
09 mrt 2025	1 MOP = 7.9743 MZN	1 MZN = 0.1254 MOP
10 mrt 2025	1 MOP = 7.9466 MZN	1 MZN = 0.1258 MOP
11 mrt 2025	1 MOP = 7.9849 MZN	1 MZN = 0.1252 MOP
12 mrt 2025	1 MOP = 7.9807 MZN	1 MZN = 0.1253 MOP
13 mrt 2025	1 MOP = 7.9836 MZN	1 MZN = 0.1253 MOP
14 mrt 2025	1 MOP = 7.98 MZN	1 MZN = 0.1253 MOP
15 mrt 2025	1 MOP = 8.0014 MZN	1 MZN = 0.125 MOP
16 mrt 2025	1 MOP = 7.9403 MZN	1 MZN = 0.1259 MOP
17 mrt 2025	1 MOP = 7.9817 MZN	1 MZN = 0.1253 MOP
18 mrt 2025	1 MOP = 7.9825 MZN	1 MZN = 0.1253 MOP
19 mrt 2025	1 MOP = 7.9829 MZN	1 MZN = 0.1253 MOP
20 mrt 2025	1 MOP = 7.9796 MZN	1 MZN = 0.1253 MOP
21 mrt 2025	1 MOP = 7.9804 MZN	1 MZN = 0.1253 MOP
22 mrt 2025	1 MOP = 8.0012 MZN	1 MZN = 0.125 MOP
23 mrt 2025	1 MOP = 7.9414 MZN	1 MZN = 0.1259 MOP
24 mrt 2025	1 MOP = 7.9439 MZN	1 MZN = 0.1259 MOP
25 mrt 2025	1 MOP = 7.9786 MZN	1 MZN = 0.1253 MOP
26 mrt 2025	1 MOP = 7.9743 MZN	1 MZN = 0.1254 MOP
27 mrt 2025	1 MOP = 7.9831 MZN	1 MZN = 0.1253 MOP
28 mrt 2025	1 MOP = 7.9742 MZN	1 MZN = 0.1254 MOP
29 mrt 2025	1 MOP = 7.9745 MZN	1 MZN = 0.1254 MOP
30 mrt 2025	1 MOP = 7.9344 MZN	1 MZN = 0.126 MOP
31 mrt 2025	1 MOP = 7.976 MZN	1 MZN = 0.1254 MOP

Apr 2025

Datum	MOP-MZN	MZN-MOP
01 apr 2025	1 MOP = 7.9738 MZN	1 MZN = 0.1254 MOP
02 apr 2025	1 MOP = 7.9745 MZN	1 MZN = 0.1254 MOP
03 apr 2025	1 MOP = 7.9699 MZN	1 MZN = 0.1255 MOP
04 apr 2025	1 MOP = 8.0016 MZN	1 MZN = 0.125 MOP

MOP-MZN en MZN-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws