currencystats247.com

CurrencyStats247 > Wisselkoersen > MOP-MYR en MYR-MOP wisselkoersen - 2026

MOP-MYR en MYR-MOP wisselkoersen - 2026

MOP-MYR en MYR-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-MYR en MYR-MOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MOP = 0,493 MYR
1 MYR = 2,0286 MOP
1J 2J 3J

Jan 2026

DatumMOP-MYRMYR-MOP
01 jan 2026 1 MOP = 0.5057 MYR 1 MYR = 1.9773 MOP
02 jan 2026 1 MOP = 0.5052 MYR 1 MYR = 1.9794 MOP
03 jan 2026 1 MOP = 0.5054 MYR 1 MYR = 1.9785 MOP
04 jan 2026 1 MOP = 0.5054 MYR 1 MYR = 1.9785 MOP
05 jan 2026 1 MOP = 0.5077 MYR 1 MYR = 1.9696 MOP
06 jan 2026 1 MOP = 0.5047 MYR 1 MYR = 1.9812 MOP
07 jan 2026 1 MOP = 0.5058 MYR 1 MYR = 1.9772 MOP
08 jan 2026 1 MOP = 0.5059 MYR 1 MYR = 1.9766 MOP
09 jan 2026 1 MOP = 0.5072 MYR 1 MYR = 1.9716 MOP
10 jan 2026 1 MOP = 0.5097 MYR 1 MYR = 1.962 MOP
11 jan 2026 1 MOP = 0.5094 MYR 1 MYR = 1.9632 MOP
12 jan 2026 1 MOP = 0.506 MYR 1 MYR = 1.9763 MOP
13 jan 2026 1 MOP = 0.5048 MYR 1 MYR = 1.9809 MOP
14 jan 2026 1 MOP = 0.5041 MYR 1 MYR = 1.9839 MOP
15 jan 2026 1 MOP = 0.5048 MYR 1 MYR = 1.9809 MOP
16 jan 2026 1 MOP = 0.5051 MYR 1 MYR = 1.9799 MOP
17 jan 2026 1 MOP = 0.5044 MYR 1 MYR = 1.9825 MOP
18 jan 2026 1 MOP = 0.5044 MYR 1 MYR = 1.9825 MOP
19 jan 2026 1 MOP = 0.505 MYR 1 MYR = 1.98 MOP
20 jan 2026 1 MOP = 0.5051 MYR 1 MYR = 1.98 MOP
21 jan 2026 1 MOP = 0.5041 MYR 1 MYR = 1.9836 MOP
22 jan 2026 1 MOP = 0.5031 MYR 1 MYR = 1.9875 MOP
23 jan 2026 1 MOP = 0.4988 MYR 1 MYR = 2.005 MOP
24 jan 2026 1 MOP = 0.5026 MYR 1 MYR = 1.9898 MOP
25 jan 2026 1 MOP = 0.5026 MYR 1 MYR = 1.9898 MOP
26 jan 2026 1 MOP = 0.4937 MYR 1 MYR = 2.0255 MOP
27 jan 2026 1 MOP = 0.4925 MYR 1 MYR = 2.0304 MOP
28 jan 2026 1 MOP = 0.4879 MYR 1 MYR = 2.0497 MOP
29 jan 2026 1 MOP = 0.4884 MYR 1 MYR = 2.0474 MOP
30 jan 2026 1 MOP = 0.4901 MYR 1 MYR = 2.0403 MOP
31 jan 2026 1 MOP = 0.4864 MYR 1 MYR = 2.0558 MOP

Feb 2026

DatumMOP-MYRMYR-MOP
01 feb 2026 1 MOP = 0.4863 MYR 1 MYR = 2.0562 MOP
02 feb 2026 1 MOP = 0.4895 MYR 1 MYR = 2.0429 MOP
03 feb 2026 1 MOP = 0.4889 MYR 1 MYR = 2.0454 MOP
04 feb 2026 1 MOP = 0.4889 MYR 1 MYR = 2.0455 MOP
05 feb 2026 1 MOP = 0.4903 MYR 1 MYR = 2.0395 MOP
06 feb 2026 1 MOP = 0.4905 MYR 1 MYR = 2.0387 MOP
07 feb 2026 1 MOP = 0.492 MYR 1 MYR = 2.0327 MOP
08 feb 2026 1 MOP = 0.492 MYR 1 MYR = 2.0327 MOP
09 feb 2026 1 MOP = 0.489 MYR 1 MYR = 2.0449 MOP
10 feb 2026 1 MOP = 0.4874 MYR 1 MYR = 2.0518 MOP
11 feb 2026 1 MOP = 0.4861 MYR 1 MYR = 2.057 MOP
12 feb 2026 1 MOP = 0.4845 MYR 1 MYR = 2.064 MOP
13 feb 2026 1 MOP = 0.4852 MYR 1 MYR = 2.0612 MOP
14 feb 2026 1 MOP = 0.4857 MYR 1 MYR = 2.0588 MOP
15 feb 2026 1 MOP = 0.4857 MYR 1 MYR = 2.0588 MOP
16 feb 2026 1 MOP = 0.4845 MYR 1 MYR = 2.0641 MOP
17 feb 2026 1 MOP = 0.4833 MYR 1 MYR = 2.0689 MOP
18 feb 2026 1 MOP = 0.4842 MYR 1 MYR = 2.0654 MOP
19 feb 2026 1 MOP = 0.4853 MYR 1 MYR = 2.0605 MOP
20 feb 2026 1 MOP = 0.4848 MYR 1 MYR = 2.0628 MOP
21 feb 2026 1 MOP = 0.4859 MYR 1 MYR = 2.0579 MOP
22 feb 2026 1 MOP = 0.4859 MYR 1 MYR = 2.0579 MOP
23 feb 2026 1 MOP = 0.484 MYR 1 MYR = 2.0663 MOP
24 feb 2026 1 MOP = 0.4831 MYR 1 MYR = 2.0701 MOP
25 feb 2026 1 MOP = 0.4833 MYR 1 MYR = 2.0691 MOP
26 feb 2026 1 MOP = 0.4825 MYR 1 MYR = 2.0727 MOP
27 feb 2026 1 MOP = 0.483 MYR 1 MYR = 2.0702 MOP
28 feb 2026 1 MOP = 0.4836 MYR 1 MYR = 2.0677 MOP

Mar 2026

DatumMOP-MYRMYR-MOP
01 mrt 2026 1 MOP = 0.4836 MYR 1 MYR = 2.0677 MOP
02 mrt 2026 1 MOP = 0.4868 MYR 1 MYR = 2.054 MOP
03 mrt 2026 1 MOP = 0.4913 MYR 1 MYR = 2.0356 MOP
04 mrt 2026 1 MOP = 0.4899 MYR 1 MYR = 2.0411 MOP
05 mrt 2026 1 MOP = 0.4895 MYR 1 MYR = 2.0429 MOP
06 mrt 2026 1 MOP = 0.4899 MYR 1 MYR = 2.0414 MOP
07 mrt 2026 1 MOP = 0.4925 MYR 1 MYR = 2.0303 MOP
08 mrt 2026 1 MOP = 0.4925 MYR 1 MYR = 2.0303 MOP
09 mrt 2026 1 MOP = 0.4922 MYR 1 MYR = 2.0316 MOP
10 mrt 2026 1 MOP = 0.4867 MYR 1 MYR = 2.0546 MOP
11 mrt 2026 1 MOP = 0.4859 MYR 1 MYR = 2.058 MOP
12 mrt 2026 1 MOP = 0.4866 MYR 1 MYR = 2.0551 MOP
13 mrt 2026 1 MOP = 0.4884 MYR 1 MYR = 2.0477 MOP
14 mrt 2026 1 MOP = 0.4886 MYR 1 MYR = 2.0467 MOP
15 mrt 2026 1 MOP = 0.4886 MYR 1 MYR = 2.0467 MOP
16 mrt 2026 1 MOP = 0.4875 MYR 1 MYR = 2.0515 MOP
17 mrt 2026 1 MOP = 0.4858 MYR 1 MYR = 2.0584 MOP
18 mrt 2026 1 MOP = 0.4844 MYR 1 MYR = 2.0643 MOP
19 mrt 2026 1 MOP = 0.488 MYR 1 MYR = 2.049 MOP
20 mrt 2026 1 MOP = 0.4881 MYR 1 MYR = 2.0487 MOP
21 mrt 2026 1 MOP = 0.4888 MYR 1 MYR = 2.0457 MOP
22 mrt 2026 1 MOP = 0.4888 MYR 1 MYR = 2.0457 MOP
23 mrt 2026 1 MOP = 0.489 MYR 1 MYR = 2.045 MOP
24 mrt 2026 1 MOP = 0.4908 MYR 1 MYR = 2.0374 MOP
25 mrt 2026 1 MOP = 0.4921 MYR 1 MYR = 2.0322 MOP
26 mrt 2026 1 MOP = 0.496 MYR 1 MYR = 2.0162 MOP
27 mrt 2026 1 MOP = 0.4973 MYR 1 MYR = 2.0109 MOP
28 mrt 2026 1 MOP = 0.4863 MYR 1 MYR = 2.0564 MOP
29 mrt 2026 1 MOP = 0.4879 MYR 1 MYR = 2.0495 MOP
30 mrt 2026 1 MOP = 0.4992 MYR 1 MYR = 2.0033 MOP
31 mrt 2026 1 MOP = 0.5017 MYR 1 MYR = 1.9933 MOP

Apr 2026

DatumMOP-MYRMYR-MOP
01 apr 2026 1 MOP = 0.4988 MYR 1 MYR = 2.0046 MOP
02 apr 2026 1 MOP = 0.5002 MYR 1 MYR = 1.9991 MOP
03 apr 2026 1 MOP = 0.5004 MYR 1 MYR = 1.9983 MOP
04 apr 2026 1 MOP = 0.5004 MYR 1 MYR = 1.9983 MOP
05 apr 2026 1 MOP = 0.5004 MYR 1 MYR = 1.9983 MOP
06 apr 2026 1 MOP = 0.5 MYR 1 MYR = 2 MOP
07 apr 2026 1 MOP = 0.4994 MYR 1 MYR = 2.0025 MOP
08 apr 2026 1 MOP = 0.4931 MYR 1 MYR = 2.0278 MOP
09 apr 2026 1 MOP = 0.4939 MYR 1 MYR = 2.0247 MOP
10 apr 2026 1 MOP = 0.4917 MYR 1 MYR = 2.0336 MOP
11 apr 2026 1 MOP = 0.4922 MYR 1 MYR = 2.0315 MOP
12 apr 2026 1 MOP = 0.4922 MYR 1 MYR = 2.0315 MOP
13 apr 2026 1 MOP = 0.493 MYR 1 MYR = 2.0283 MOP
14 apr 2026 1 MOP = 0.4898 MYR 1 MYR = 2.0416 MOP
15 apr 2026 1 MOP = 0.4901 MYR 1 MYR = 2.0406 MOP
16 apr 2026 1 MOP = 0.4908 MYR 1 MYR = 2.0376 MOP
17 apr 2026 1 MOP = 0.4901 MYR 1 MYR = 2.0404 MOP
18 apr 2026 1 MOP = 0.4892 MYR 1 MYR = 2.0443 MOP
19 apr 2026 1 MOP = 0.4892 MYR 1 MYR = 2.0443 MOP
20 apr 2026 1 MOP = 0.4901 MYR 1 MYR = 2.0402 MOP
21 apr 2026 1 MOP = 0.4899 MYR 1 MYR = 2.0414 MOP
22 apr 2026 1 MOP = 0.4897 MYR 1 MYR = 2.042 MOP
23 apr 2026 1 MOP = 0.49 MYR 1 MYR = 2.041 MOP
24 apr 2026 1 MOP = 0.4914 MYR 1 MYR = 2.0348 MOP
25 apr 2026 1 MOP = 0.4921 MYR 1 MYR = 2.0319 MOP
26 apr 2026 1 MOP = 0.4921 MYR 1 MYR = 2.0319 MOP
27 apr 2026 1 MOP = 0.4894 MYR 1 MYR = 2.0432 MOP
28 apr 2026 1 MOP = 0.4897 MYR 1 MYR = 2.0421 MOP
29 apr 2026 1 MOP = 0.4895 MYR 1 MYR = 2.043 MOP
30 apr 2026 1 MOP = 0.4919 MYR 1 MYR = 2.033 MOP

May 2026

DatumMOP-MYRMYR-MOP
01 mei 2026 1 MOP = 0.4919 MYR 1 MYR = 2.033 MOP

MOP-MYR en MYR-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats