> MOP-MYR en MYR-MOP wisselkoersen - 2025

MOP-MYR en MYR-MOP wisselkoersen - 2025

MOP-MYR en MYR-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-MYR en MYR-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 0,5514 MYR

1 MYR = 1,8135 MOP

1J 2J 3J

MOP tegen MYRMYR tegen MOP

Jan 2025

Datum	MOP-MYR	MYR-MOP
01 jan 2025	1 MOP = 0.5589 MYR	1 MYR = 1.7892 MOP
02 jan 2025	1 MOP = 0.559 MYR	1 MYR = 1.7889 MOP
03 jan 2025	1 MOP = 0.5613 MYR	1 MYR = 1.7815 MOP
04 jan 2025	1 MOP = 0.563 MYR	1 MYR = 1.7761 MOP
05 jan 2025	1 MOP = 0.563 MYR	1 MYR = 1.7761 MOP
06 jan 2025	1 MOP = 0.5628 MYR	1 MYR = 1.7767 MOP
07 jan 2025	1 MOP = 0.56 MYR	1 MYR = 1.7856 MOP
08 jan 2025	1 MOP = 0.5613 MYR	1 MYR = 1.7815 MOP
09 jan 2025	1 MOP = 0.5619 MYR	1 MYR = 1.7797 MOP
10 jan 2025	1 MOP = 0.5607 MYR	1 MYR = 1.7834 MOP
11 jan 2025	1 MOP = 0.5583 MYR	1 MYR = 1.7913 MOP
12 jan 2025	1 MOP = 0.5583 MYR	1 MYR = 1.7913 MOP
13 jan 2025	1 MOP = 0.5621 MYR	1 MYR = 1.7791 MOP
14 jan 2025	1 MOP = 0.5611 MYR	1 MYR = 1.7822 MOP
15 jan 2025	1 MOP = 0.5609 MYR	1 MYR = 1.7827 MOP
16 jan 2025	1 MOP = 0.5609 MYR	1 MYR = 1.7828 MOP
17 jan 2025	1 MOP = 0.5617 MYR	1 MYR = 1.7804 MOP
18 jan 2025	1 MOP = 0.5619 MYR	1 MYR = 1.7798 MOP
19 jan 2025	1 MOP = 0.5619 MYR	1 MYR = 1.7798 MOP
20 jan 2025	1 MOP = 0.5602 MYR	1 MYR = 1.7851 MOP
21 jan 2025	1 MOP = 0.558 MYR	1 MYR = 1.7921 MOP
22 jan 2025	1 MOP = 0.5561 MYR	1 MYR = 1.7982 MOP
23 jan 2025	1 MOP = 0.5536 MYR	1 MYR = 1.8065 MOP
24 jan 2025	1 MOP = 0.5454 MYR	1 MYR = 1.8335 MOP
25 jan 2025	1 MOP = 0.5466 MYR	1 MYR = 1.8295 MOP
26 jan 2025	1 MOP = 0.5466 MYR	1 MYR = 1.8295 MOP
27 jan 2025	1 MOP = 0.5458 MYR	1 MYR = 1.8321 MOP
28 jan 2025	1 MOP = 0.5468 MYR	1 MYR = 1.8287 MOP
29 jan 2025	1 MOP = 0.547 MYR	1 MYR = 1.8283 MOP
30 jan 2025	1 MOP = 0.5474 MYR	1 MYR = 1.827 MOP
31 jan 2025	1 MOP = 0.5552 MYR	1 MYR = 1.8012 MOP

Feb 2025

Datum	MOP-MYR	MYR-MOP
01 feb 2025	1 MOP = 0.5552 MYR	1 MYR = 1.8011 MOP
02 feb 2025	1 MOP = 0.5543 MYR	1 MYR = 1.8041 MOP
03 feb 2025	1 MOP = 0.5577 MYR	1 MYR = 1.7931 MOP
04 feb 2025	1 MOP = 0.5541 MYR	1 MYR = 1.8048 MOP
05 feb 2025	1 MOP = 0.5511 MYR	1 MYR = 1.8144 MOP
06 feb 2025	1 MOP = 0.5529 MYR	1 MYR = 1.8087 MOP
07 feb 2025	1 MOP = 0.5531 MYR	1 MYR = 1.8081 MOP
08 feb 2025	1 MOP = 0.551 MYR	1 MYR = 1.815 MOP
09 feb 2025	1 MOP = 0.551 MYR	1 MYR = 1.815 MOP
10 feb 2025	1 MOP = 0.5566 MYR	1 MYR = 1.7967 MOP
11 feb 2025	1 MOP = 0.557 MYR	1 MYR = 1.7953 MOP
12 feb 2025	1 MOP = 0.5573 MYR	1 MYR = 1.7942 MOP
13 feb 2025	1 MOP = 0.5566 MYR	1 MYR = 1.7965 MOP
14 feb 2025	1 MOP = 0.553 MYR	1 MYR = 1.8085 MOP
15 feb 2025	1 MOP = 0.5547 MYR	1 MYR = 1.8027 MOP
16 feb 2025	1 MOP = 0.5547 MYR	1 MYR = 1.8027 MOP
17 feb 2025	1 MOP = 0.5533 MYR	1 MYR = 1.8072 MOP
18 feb 2025	1 MOP = 0.5546 MYR	1 MYR = 1.803 MOP
19 feb 2025	1 MOP = 0.5547 MYR	1 MYR = 1.8028 MOP
20 feb 2025	1 MOP = 0.5546 MYR	1 MYR = 1.803 MOP
21 feb 2025	1 MOP = 0.5518 MYR	1 MYR = 1.8123 MOP
22 feb 2025	1 MOP = 0.5519 MYR	1 MYR = 1.8121 MOP
23 feb 2025	1 MOP = 0.5519 MYR	1 MYR = 1.8121 MOP
24 feb 2025	1 MOP = 0.5509 MYR	1 MYR = 1.8151 MOP
25 feb 2025	1 MOP = 0.5526 MYR	1 MYR = 1.8095 MOP
26 feb 2025	1 MOP = 0.5523 MYR	1 MYR = 1.8107 MOP
27 feb 2025	1 MOP = 0.5552 MYR	1 MYR = 1.8012 MOP
28 feb 2025	1 MOP = 0.5549 MYR	1 MYR = 1.802 MOP

Mar 2025

Datum	MOP-MYR	MYR-MOP
01 mrt 2025	1 MOP = 0.5573 MYR	1 MYR = 1.7943 MOP
02 mrt 2025	1 MOP = 0.557 MYR	1 MYR = 1.7954 MOP
03 mrt 2025	1 MOP = 0.5566 MYR	1 MYR = 1.7967 MOP
04 mrt 2025	1 MOP = 0.5579 MYR	1 MYR = 1.7925 MOP
05 mrt 2025	1 MOP = 0.5541 MYR	1 MYR = 1.8046 MOP
06 mrt 2025	1 MOP = 0.553 MYR	1 MYR = 1.8082 MOP
07 mrt 2025	1 MOP = 0.5513 MYR	1 MYR = 1.8138 MOP
08 mrt 2025	1 MOP = 0.5521 MYR	1 MYR = 1.8112 MOP
09 mrt 2025	1 MOP = 0.5509 MYR	1 MYR = 1.8153 MOP
10 mrt 2025	1 MOP = 0.5516 MYR	1 MYR = 1.8128 MOP
11 mrt 2025	1 MOP = 0.5525 MYR	1 MYR = 1.8098 MOP
12 mrt 2025	1 MOP = 0.5533 MYR	1 MYR = 1.8075 MOP
13 mrt 2025	1 MOP = 0.5544 MYR	1 MYR = 1.8036 MOP
14 mrt 2025	1 MOP = 0.554 MYR	1 MYR = 1.8052 MOP
15 mrt 2025	1 MOP = 0.5567 MYR	1 MYR = 1.7961 MOP
16 mrt 2025	1 MOP = 0.5554 MYR	1 MYR = 1.8007 MOP
17 mrt 2025	1 MOP = 0.5552 MYR	1 MYR = 1.8011 MOP
18 mrt 2025	1 MOP = 0.5556 MYR	1 MYR = 1.7998 MOP
19 mrt 2025	1 MOP = 0.5553 MYR	1 MYR = 1.8007 MOP
20 mrt 2025	1 MOP = 0.5543 MYR	1 MYR = 1.804 MOP
21 mrt 2025	1 MOP = 0.5528 MYR	1 MYR = 1.8089 MOP
22 mrt 2025	1 MOP = 0.5538 MYR	1 MYR = 1.8057 MOP
23 mrt 2025	1 MOP = 0.5522 MYR	1 MYR = 1.811 MOP
24 mrt 2025	1 MOP = 0.5521 MYR	1 MYR = 1.8111 MOP
25 mrt 2025	1 MOP = 0.5537 MYR	1 MYR = 1.8059 MOP
26 mrt 2025	1 MOP = 0.5527 MYR	1 MYR = 1.8092 MOP
27 mrt 2025	1 MOP = 0.5535 MYR	1 MYR = 1.8065 MOP
28 mrt 2025	1 MOP = 0.5538 MYR	1 MYR = 1.8056 MOP
29 mrt 2025	1 MOP = 0.5537 MYR	1 MYR = 1.8061 MOP
30 mrt 2025	1 MOP = 0.5537 MYR	1 MYR = 1.806 MOP
31 mrt 2025	1 MOP = 0.5535 MYR	1 MYR = 1.8067 MOP

Apr 2025

Datum	MOP-MYR	MYR-MOP
01 apr 2025	1 MOP = 0.5536 MYR	1 MYR = 1.8065 MOP
02 apr 2025	1 MOP = 0.5558 MYR	1 MYR = 1.7994 MOP
03 apr 2025	1 MOP = 0.5556 MYR	1 MYR = 1.7999 MOP
04 apr 2025	1 MOP = 0.5555 MYR	1 MYR = 1.8001 MOP
05 apr 2025	1 MOP = 0.5508 MYR	1 MYR = 1.8154 MOP
06 apr 2025	1 MOP = 0.5508 MYR	1 MYR = 1.8154 MOP
07 apr 2025	1 MOP = 0.5595 MYR	1 MYR = 1.7872 MOP
08 apr 2025	1 MOP = 0.5597 MYR	1 MYR = 1.7868 MOP
09 apr 2025	1 MOP = 0.563 MYR	1 MYR = 1.7763 MOP
10 apr 2025	1 MOP = 0.563 MYR	1 MYR = 1.7763 MOP
11 apr 2025	1 MOP = 0.5592 MYR	1 MYR = 1.7882 MOP
12 apr 2025	1 MOP = 0.5548 MYR	1 MYR = 1.8026 MOP
13 apr 2025	1 MOP = 0.5539 MYR	1 MYR = 1.8052 MOP
14 apr 2025	1 MOP = 0.5539 MYR	1 MYR = 1.8053 MOP
15 apr 2025	1 MOP = 0.5517 MYR	1 MYR = 1.8127 MOP
16 apr 2025	1 MOP = 0.5522 MYR	1 MYR = 1.8108 MOP
17 apr 2025	1 MOP = 0.5516 MYR	1 MYR = 1.8129 MOP
18 apr 2025	1 MOP = 0.5516 MYR	1 MYR = 1.8129 MOP
19 apr 2025	1 MOP = 0.5516 MYR	1 MYR = 1.8129 MOP
20 apr 2025	1 MOP = 0.5516 MYR	1 MYR = 1.8129 MOP
21 apr 2025	1 MOP = 0.5516 MYR	1 MYR = 1.8129 MOP
22 apr 2025	1 MOP = 0.5497 MYR	1 MYR = 1.8193 MOP
23 apr 2025	1 MOP = 0.5495 MYR	1 MYR = 1.82 MOP
24 apr 2025	1 MOP = 0.5476 MYR	1 MYR = 1.8261 MOP
25 apr 2025	1 MOP = 0.5475 MYR	1 MYR = 1.8266 MOP
26 apr 2025	1 MOP = 0.5475 MYR	1 MYR = 1.8265 MOP
27 apr 2025	1 MOP = 0.5475 MYR	1 MYR = 1.8265 MOP
28 apr 2025	1 MOP = 0.546 MYR	1 MYR = 1.8316 MOP
29 apr 2025	1 MOP = 0.5417 MYR	1 MYR = 1.8459 MOP
30 apr 2025	1 MOP = 0.5402 MYR	1 MYR = 1.8512 MOP

May 2025

Datum	MOP-MYR	MYR-MOP
01 mei 2025	1 MOP = 0.5385 MYR	1 MYR = 1.8572 MOP
02 mei 2025	1 MOP = 0.5336 MYR	1 MYR = 1.8739 MOP
03 mei 2025	1 MOP = 0.5325 MYR	1 MYR = 1.8779 MOP
04 mei 2025	1 MOP = 0.5325 MYR	1 MYR = 1.8779 MOP
05 mei 2025	1 MOP = 0.5334 MYR	1 MYR = 1.8748 MOP
06 mei 2025	1 MOP = 0.5303 MYR	1 MYR = 1.8856 MOP
07 mei 2025	1 MOP = 0.5303 MYR	1 MYR = 1.8857 MOP
08 mei 2025	1 MOP = 0.5353 MYR	1 MYR = 1.8681 MOP
09 mei 2025	1 MOP = 0.5365 MYR	1 MYR = 1.8638 MOP
10 mei 2025	1 MOP = 0.5366 MYR	1 MYR = 1.8637 MOP
11 mei 2025	1 MOP = 0.5366 MYR	1 MYR = 1.8637 MOP
12 mei 2025	1 MOP = 0.5364 MYR	1 MYR = 1.8644 MOP
13 mei 2025	1 MOP = 0.5387 MYR	1 MYR = 1.8563 MOP
14 mei 2025	1 MOP = 0.533 MYR	1 MYR = 1.8763 MOP
15 mei 2025	1 MOP = 0.5321 MYR	1 MYR = 1.8792 MOP
16 mei 2025	1 MOP = 0.5339 MYR	1 MYR = 1.8729 MOP
17 mei 2025	1 MOP = 0.532 MYR	1 MYR = 1.8798 MOP
18 mei 2025	1 MOP = 0.532 MYR	1 MYR = 1.8798 MOP
19 mei 2025	1 MOP = 0.5326 MYR	1 MYR = 1.8776 MOP
20 mei 2025	1 MOP = 0.5326 MYR	1 MYR = 1.8776 MOP

MOP-MYR en MYR-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws