> MOP-MWK en MWK-MOP wisselkoersen - 2025

MOP-MWK en MWK-MOP wisselkoersen - 2025

MOP-MWK en MWK-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-MWK en MWK-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 216,0088 MWK

1 MWK = 0,0046 MOP

1J 2J 3J

MOP tegen MWKMWK tegen MOP

Jan 2025

Datum	MOP-MWK	MWK-MOP
01 jan 2025	1 MOP = 216.9228 MWK	1 MWK = 0.0046 MOP
02 jan 2025	1 MOP = 216.4552 MWK	1 MWK = 0.0046 MOP
03 jan 2025	1 MOP = 216.4154 MWK	1 MWK = 0.0046 MOP
04 jan 2025	1 MOP = 216.4154 MWK	1 MWK = 0.0046 MOP
05 jan 2025	1 MOP = 216.4154 MWK	1 MWK = 0.0046 MOP
06 jan 2025	1 MOP = 216.5608 MWK	1 MWK = 0.0046 MOP
07 jan 2025	1 MOP = 216.5004 MWK	1 MWK = 0.0046 MOP
08 jan 2025	1 MOP = 216.4044 MWK	1 MWK = 0.0046 MOP
09 jan 2025	1 MOP = 216.3502 MWK	1 MWK = 0.0046 MOP
10 jan 2025	1 MOP = 216.2303 MWK	1 MWK = 0.0046 MOP
11 jan 2025	1 MOP = 216.2303 MWK	1 MWK = 0.0046 MOP
12 jan 2025	1 MOP = 216.2303 MWK	1 MWK = 0.0046 MOP
13 jan 2025	1 MOP = 216.1871 MWK	1 MWK = 0.0046 MOP
14 jan 2025	1 MOP = 216.2418 MWK	1 MWK = 0.0046 MOP
15 jan 2025	1 MOP = 216.128 MWK	1 MWK = 0.0046 MOP
16 jan 2025	1 MOP = 216.1224 MWK	1 MWK = 0.0046 MOP
17 jan 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
18 jan 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
19 jan 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
20 jan 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
21 jan 2025	1 MOP = 216.1996 MWK	1 MWK = 0.0046 MOP
22 jan 2025	1 MOP = 216.1975 MWK	1 MWK = 0.0046 MOP
23 jan 2025	1 MOP = 216.1255 MWK	1 MWK = 0.0046 MOP
24 jan 2025	1 MOP = 216.117 MWK	1 MWK = 0.0046 MOP
25 jan 2025	1 MOP = 216.1169 MWK	1 MWK = 0.0046 MOP
26 jan 2025	1 MOP = 216.1169 MWK	1 MWK = 0.0046 MOP
27 jan 2025	1 MOP = 216.1756 MWK	1 MWK = 0.0046 MOP
28 jan 2025	1 MOP = 216.0308 MWK	1 MWK = 0.0046 MOP
29 jan 2025	1 MOP = 216.058 MWK	1 MWK = 0.0046 MOP
30 jan 2025	1 MOP = 216.0884 MWK	1 MWK = 0.0046 MOP
31 jan 2025	1 MOP = 216.0189 MWK	1 MWK = 0.0046 MOP

Feb 2025

Datum	MOP-MWK	MWK-MOP
01 feb 2025	1 MOP = 216.0189 MWK	1 MWK = 0.0046 MOP
02 feb 2025	1 MOP = 216.0189 MWK	1 MWK = 0.0046 MOP
03 feb 2025	1 MOP = 216.0162 MWK	1 MWK = 0.0046 MOP
04 feb 2025	1 MOP = 216.1793 MWK	1 MWK = 0.0046 MOP
05 feb 2025	1 MOP = 216.1569 MWK	1 MWK = 0.0046 MOP
06 feb 2025	1 MOP = 216.2287 MWK	1 MWK = 0.0046 MOP
07 feb 2025	1 MOP = 216.1276 MWK	1 MWK = 0.0046 MOP
08 feb 2025	1 MOP = 216.1276 MWK	1 MWK = 0.0046 MOP
09 feb 2025	1 MOP = 216.1276 MWK	1 MWK = 0.0046 MOP
10 feb 2025	1 MOP = 216.0909 MWK	1 MWK = 0.0046 MOP
11 feb 2025	1 MOP = 216.0169 MWK	1 MWK = 0.0046 MOP
12 feb 2025	1 MOP = 216.1476 MWK	1 MWK = 0.0046 MOP
13 feb 2025	1 MOP = 216.1497 MWK	1 MWK = 0.0046 MOP
14 feb 2025	1 MOP = 216.2619 MWK	1 MWK = 0.0046 MOP
15 feb 2025	1 MOP = 216.2671 MWK	1 MWK = 0.0046 MOP
16 feb 2025	1 MOP = 216.2671 MWK	1 MWK = 0.0046 MOP
17 feb 2025	1 MOP = 216.4119 MWK	1 MWK = 0.0046 MOP
18 feb 2025	1 MOP = 216.5088 MWK	1 MWK = 0.0046 MOP
19 feb 2025	1 MOP = 216.4677 MWK	1 MWK = 0.0046 MOP
20 feb 2025	1 MOP = 216.2042 MWK	1 MWK = 0.0046 MOP
21 feb 2025	1 MOP = 216.6493 MWK	1 MWK = 0.0046 MOP
22 feb 2025	1 MOP = 216.6504 MWK	1 MWK = 0.0046 MOP
23 feb 2025	1 MOP = 216.6504 MWK	1 MWK = 0.0046 MOP
24 feb 2025	1 MOP = 216.5427 MWK	1 MWK = 0.0046 MOP
25 feb 2025	1 MOP = 216.5063 MWK	1 MWK = 0.0046 MOP
26 feb 2025	1 MOP = 216.4153 MWK	1 MWK = 0.0046 MOP
27 feb 2025	1 MOP = 216.5191 MWK	1 MWK = 0.0046 MOP
28 feb 2025	1 MOP = 216.4917 MWK	1 MWK = 0.0046 MOP

Mar 2025

Datum	MOP-MWK	MWK-MOP
01 mrt 2025	1 MOP = 216.6876 MWK	1 MWK = 0.0046 MOP
02 mrt 2025	1 MOP = 216.3545 MWK	1 MWK = 0.0046 MOP
03 mrt 2025	1 MOP = 216.3736 MWK	1 MWK = 0.0046 MOP
04 mrt 2025	1 MOP = 216.5812 MWK	1 MWK = 0.0046 MOP
05 mrt 2025	1 MOP = 216.606 MWK	1 MWK = 0.0046 MOP
06 mrt 2025	1 MOP = 216.6017 MWK	1 MWK = 0.0046 MOP
07 mrt 2025	1 MOP = 216.6373 MWK	1 MWK = 0.0046 MOP
08 mrt 2025	1 MOP = 216.3044 MWK	1 MWK = 0.0046 MOP
09 mrt 2025	1 MOP = 216.6373 MWK	1 MWK = 0.0046 MOP
10 mrt 2025	1 MOP = 216.5691 MWK	1 MWK = 0.0046 MOP
11 mrt 2025	1 MOP = 216.9337 MWK	1 MWK = 0.0046 MOP
12 mrt 2025	1 MOP = 216.6751 MWK	1 MWK = 0.0046 MOP
13 mrt 2025	1 MOP = 216.6059 MWK	1 MWK = 0.0046 MOP
14 mrt 2025	1 MOP = 216.8607 MWK	1 MWK = 0.0046 MOP
15 mrt 2025	1 MOP = 216.6038 MWK	1 MWK = 0.0046 MOP
16 mrt 2025	1 MOP = 216.4972 MWK	1 MWK = 0.0046 MOP
17 mrt 2025	1 MOP = 216.6543 MWK	1 MWK = 0.0046 MOP
18 mrt 2025	1 MOP = 216.5657 MWK	1 MWK = 0.0046 MOP
19 mrt 2025	1 MOP = 216.5941 MWK	1 MWK = 0.0046 MOP
20 mrt 2025	1 MOP = 216.5937 MWK	1 MWK = 0.0046 MOP
21 mrt 2025	1 MOP = 216.5544 MWK	1 MWK = 0.0046 MOP
22 mrt 2025	1 MOP = 216.573 MWK	1 MWK = 0.0046 MOP
23 mrt 2025	1 MOP = 216.4964 MWK	1 MWK = 0.0046 MOP
24 mrt 2025	1 MOP = 216.4896 MWK	1 MWK = 0.0046 MOP
25 mrt 2025	1 MOP = 216.6074 MWK	1 MWK = 0.0046 MOP
26 mrt 2025	1 MOP = 216.502 MWK	1 MWK = 0.0046 MOP
27 mrt 2025	1 MOP = 216.4896 MWK	1 MWK = 0.0046 MOP
28 mrt 2025	1 MOP = 216.4241 MWK	1 MWK = 0.0046 MOP
29 mrt 2025	1 MOP = 216.449 MWK	1 MWK = 0.0046 MOP
30 mrt 2025	1 MOP = 216.3119 MWK	1 MWK = 0.0046 MOP
31 mrt 2025	1 MOP = 216.3871 MWK	1 MWK = 0.0046 MOP

Apr 2025

Datum	MOP-MWK	MWK-MOP
01 apr 2025	1 MOP = 215.8315 MWK	1 MWK = 0.0046 MOP
02 apr 2025	1 MOP = 216.2674 MWK	1 MWK = 0.0046 MOP
03 apr 2025	1 MOP = 216.3135 MWK	1 MWK = 0.0046 MOP
04 apr 2025	1 MOP = 216.5976 MWK	1 MWK = 0.0046 MOP
05 apr 2025	1 MOP = 216.6016 MWK	1 MWK = 0.0046 MOP
06 apr 2025	1 MOP = 216.6016 MWK	1 MWK = 0.0046 MOP
07 apr 2025	1 MOP = 216.6824 MWK	1 MWK = 0.0046 MOP
08 apr 2025	1 MOP = 216.9338 MWK	1 MWK = 0.0046 MOP
09 apr 2025	1 MOP = 216.9663 MWK	1 MWK = 0.0046 MOP
10 apr 2025	1 MOP = 216.8493 MWK	1 MWK = 0.0046 MOP
11 apr 2025	1 MOP = 217.1266 MWK	1 MWK = 0.0046 MOP
12 apr 2025	1 MOP = 217.0572 MWK	1 MWK = 0.0046 MOP
13 apr 2025	1 MOP = 217.0305 MWK	1 MWK = 0.0046 MOP
14 apr 2025	1 MOP = 217.0508 MWK	1 MWK = 0.0046 MOP
15 apr 2025	1 MOP = 216.9918 MWK	1 MWK = 0.0046 MOP
16 apr 2025	1 MOP = 217.0538 MWK	1 MWK = 0.0046 MOP
17 apr 2025	1 MOP = 216.8896 MWK	1 MWK = 0.0046 MOP
18 apr 2025	1 MOP = 217.2609 MWK	1 MWK = 0.0046 MOP
19 apr 2025	1 MOP = 217.261 MWK	1 MWK = 0.0046 MOP
20 apr 2025	1 MOP = 217.261 MWK	1 MWK = 0.0046 MOP
21 apr 2025	1 MOP = 217.2609 MWK	1 MWK = 0.0046 MOP
22 apr 2025	1 MOP = 217.0275 MWK	1 MWK = 0.0046 MOP
23 apr 2025	1 MOP = 216.9624 MWK	1 MWK = 0.0046 MOP
24 apr 2025	1 MOP = 216.9901 MWK	1 MWK = 0.0046 MOP
25 apr 2025	1 MOP = 217.0304 MWK	1 MWK = 0.0046 MOP
26 apr 2025	1 MOP = 217.0305 MWK	1 MWK = 0.0046 MOP
27 apr 2025	1 MOP = 217.0305 MWK	1 MWK = 0.0046 MOP
28 apr 2025	1 MOP = 216.9972 MWK	1 MWK = 0.0046 MOP
29 apr 2025	1 MOP = 217.0068 MWK	1 MWK = 0.0046 MOP
30 apr 2025	1 MOP = 217.0278 MWK	1 MWK = 0.0046 MOP

May 2025

Datum	MOP-MWK	MWK-MOP
01 mei 2025	1 MOP = 217.0632 MWK	1 MWK = 0.0046 MOP
02 mei 2025	1 MOP = 217.1851 MWK	1 MWK = 0.0046 MOP
03 mei 2025	1 MOP = 217.1842 MWK	1 MWK = 0.0046 MOP
04 mei 2025	1 MOP = 217.1842 MWK	1 MWK = 0.0046 MOP
05 mei 2025	1 MOP = 217.2142 MWK	1 MWK = 0.0046 MOP
06 mei 2025	1 MOP = 217.2312 MWK	1 MWK = 0.0046 MOP
07 mei 2025	1 MOP = 216.9238 MWK	1 MWK = 0.0046 MOP
08 mei 2025	1 MOP = 216.6152 MWK	1 MWK = 0.0046 MOP
09 mei 2025	1 MOP = 216.4262 MWK	1 MWK = 0.0046 MOP
10 mei 2025	1 MOP = 216.8927 MWK	1 MWK = 0.0046 MOP
11 mei 2025	1 MOP = 216.3483 MWK	1 MWK = 0.0046 MOP
12 mei 2025	1 MOP = 216.0478 MWK	1 MWK = 0.0046 MOP
13 mei 2025	1 MOP = 216.0353 MWK	1 MWK = 0.0046 MOP
14 mei 2025	1 MOP = 215.6967 MWK	1 MWK = 0.0046 MOP
15 mei 2025	1 MOP = 215.5901 MWK	1 MWK = 0.0046 MOP
16 mei 2025	1 MOP = 215.4092 MWK	1 MWK = 0.0046 MOP
17 mei 2025	1 MOP = 215.4092 MWK	1 MWK = 0.0046 MOP
18 mei 2025	1 MOP = 215.4092 MWK	1 MWK = 0.0046 MOP
19 mei 2025	1 MOP = 215.2574 MWK	1 MWK = 0.0046 MOP
20 mei 2025	1 MOP = 215.0934 MWK	1 MWK = 0.0046 MOP
21 mei 2025	1 MOP = 215.0404 MWK	1 MWK = 0.0047 MOP
22 mei 2025	1 MOP = 215.1081 MWK	1 MWK = 0.0046 MOP
23 mei 2025	1 MOP = 214.9974 MWK	1 MWK = 0.0047 MOP
24 mei 2025	1 MOP = 214.9974 MWK	1 MWK = 0.0047 MOP
25 mei 2025	1 MOP = 214.9974 MWK	1 MWK = 0.0047 MOP
26 mei 2025	1 MOP = 214.8235 MWK	1 MWK = 0.0047 MOP
27 mei 2025	1 MOP = 214.7614 MWK	1 MWK = 0.0047 MOP
28 mei 2025	1 MOP = 214.7536 MWK	1 MWK = 0.0047 MOP
29 mei 2025	1 MOP = 214.7375 MWK	1 MWK = 0.0047 MOP
30 mei 2025	1 MOP = 214.6446 MWK	1 MWK = 0.0047 MOP
31 mei 2025	1 MOP = 214.6446 MWK	1 MWK = 0.0047 MOP

Jun 2025

Datum	MOP-MWK	MWK-MOP
01 jun 2025	1 MOP = 214.3506 MWK	1 MWK = 0.0047 MOP
02 jun 2025	1 MOP = 214.6095 MWK	1 MWK = 0.0047 MOP
03 jun 2025	1 MOP = 214.5765 MWK	1 MWK = 0.0047 MOP
04 jun 2025	1 MOP = 214.5274 MWK	1 MWK = 0.0047 MOP
05 jun 2025	1 MOP = 214.5333 MWK	1 MWK = 0.0047 MOP
06 jun 2025	1 MOP = 214.5589 MWK	1 MWK = 0.0047 MOP
07 jun 2025	1 MOP = 214.5588 MWK	1 MWK = 0.0047 MOP
08 jun 2025	1 MOP = 214.5588 MWK	1 MWK = 0.0047 MOP
09 jun 2025	1 MOP = 214.4609 MWK	1 MWK = 0.0047 MOP
10 jun 2025	1 MOP = 214.4791 MWK	1 MWK = 0.0047 MOP
11 jun 2025	1 MOP = 214.4889 MWK	1 MWK = 0.0047 MOP
12 jun 2025	1 MOP = 214.4671 MWK	1 MWK = 0.0047 MOP
13 jun 2025	1 MOP = 214.4777 MWK	1 MWK = 0.0047 MOP
14 jun 2025	1 MOP = 214.4777 MWK	1 MWK = 0.0047 MOP
15 jun 2025	1 MOP = 214.4777 MWK	1 MWK = 0.0047 MOP
16 jun 2025	1 MOP = 214.4605 MWK	1 MWK = 0.0047 MOP
17 jun 2025	1 MOP = 214.4624 MWK	1 MWK = 0.0047 MOP
18 jun 2025	1 MOP = 214.4963 MWK	1 MWK = 0.0047 MOP
19 jun 2025	1 MOP = 214.4403 MWK	1 MWK = 0.0047 MOP
20 jun 2025	1 MOP = 214.4558 MWK	1 MWK = 0.0047 MOP
21 jun 2025	1 MOP = 214.4605 MWK	1 MWK = 0.0047 MOP
22 jun 2025	1 MOP = 214.4605 MWK	1 MWK = 0.0047 MOP
23 jun 2025	1 MOP = 214.4468 MWK	1 MWK = 0.0047 MOP
24 jun 2025	1 MOP = 214.4548 MWK	1 MWK = 0.0047 MOP
25 jun 2025	1 MOP = 214.4501 MWK	1 MWK = 0.0047 MOP
26 jun 2025	1 MOP = 214.455 MWK	1 MWK = 0.0047 MOP
27 jun 2025	1 MOP = 214.4289 MWK	1 MWK = 0.0047 MOP
28 jun 2025	1 MOP = 214.4335 MWK	1 MWK = 0.0047 MOP
29 jun 2025	1 MOP = 214.4335 MWK	1 MWK = 0.0047 MOP
30 jun 2025	1 MOP = 214.4439 MWK	1 MWK = 0.0047 MOP

Jul 2025

Datum	MOP-MWK	MWK-MOP
01 jul 2025	1 MOP = 214.4473 MWK	1 MWK = 0.0047 MOP
02 jul 2025	1 MOP = 214.4636 MWK	1 MWK = 0.0047 MOP
03 jul 2025	1 MOP = 214.4805 MWK	1 MWK = 0.0047 MOP
04 jul 2025	1 MOP = 214.4721 MWK	1 MWK = 0.0047 MOP

MOP-MWK en MWK-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws