> MOP-MVR en MVR-MOP wisselkoersen - 2025

MOP-MVR en MVR-MOP wisselkoersen - 2025

MOP-MVR en MVR-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-MVR en MVR-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 1,9242 MVR

1 MVR = 0,5197 MOP

1J 2J 3J

MOP tegen MVRMVR tegen MOP

Jan 2025

Datum	MOP-MVR	MVR-MOP
01 jan 2025	1 MOP = 1.9284 MVR	1 MVR = 0.5186 MOP
02 jan 2025	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
03 jan 2025	1 MOP = 1.9221 MVR	1 MVR = 0.5203 MOP
04 jan 2025	1 MOP = 1.9257 MVR	1 MVR = 0.5193 MOP
05 jan 2025	1 MOP = 1.9257 MVR	1 MVR = 0.5193 MOP
06 jan 2025	1 MOP = 1.9206 MVR	1 MVR = 0.5207 MOP
07 jan 2025	1 MOP = 1.9282 MVR	1 MVR = 0.5186 MOP
08 jan 2025	1 MOP = 1.926 MVR	1 MVR = 0.5192 MOP
09 jan 2025	1 MOP = 1.9229 MVR	1 MVR = 0.5201 MOP
10 jan 2025	1 MOP = 1.9208 MVR	1 MVR = 0.5206 MOP
11 jan 2025	1 MOP = 1.9124 MVR	1 MVR = 0.5229 MOP
12 jan 2025	1 MOP = 1.9124 MVR	1 MVR = 0.5229 MOP
13 jan 2025	1 MOP = 1.9191 MVR	1 MVR = 0.5211 MOP
14 jan 2025	1 MOP = 1.9194 MVR	1 MVR = 0.521 MOP
15 jan 2025	1 MOP = 1.9207 MVR	1 MVR = 0.5206 MOP
16 jan 2025	1 MOP = 1.9179 MVR	1 MVR = 0.5214 MOP
17 jan 2025	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
18 jan 2025	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
19 jan 2025	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
20 jan 2025	1 MOP = 1.9182 MVR	1 MVR = 0.5213 MOP
21 jan 2025	1 MOP = 1.9207 MVR	1 MVR = 0.5206 MOP
22 jan 2025	1 MOP = 1.931 MVR	1 MVR = 0.5179 MOP
23 jan 2025	1 MOP = 1.9195 MVR	1 MVR = 0.521 MOP
24 jan 2025	1 MOP = 1.919 MVR	1 MVR = 0.5211 MOP
25 jan 2025	1 MOP = 1.9242 MVR	1 MVR = 0.5197 MOP
26 jan 2025	1 MOP = 1.9242 MVR	1 MVR = 0.5197 MOP
27 jan 2025	1 MOP = 1.921 MVR	1 MVR = 0.5206 MOP
28 jan 2025	1 MOP = 1.9174 MVR	1 MVR = 0.5215 MOP
29 jan 2025	1 MOP = 1.9189 MVR	1 MVR = 0.5211 MOP
30 jan 2025	1 MOP = 1.9204 MVR	1 MVR = 0.5207 MOP
31 jan 2025	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP

Feb 2025

Datum	MOP-MVR	MVR-MOP
01 feb 2025	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
02 feb 2025	1 MOP = 1.9173 MVR	1 MVR = 0.5216 MOP
03 feb 2025	1 MOP = 1.9204 MVR	1 MVR = 0.5207 MOP
04 feb 2025	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
05 feb 2025	1 MOP = 1.9192 MVR	1 MVR = 0.521 MOP
06 feb 2025	1 MOP = 1.9211 MVR	1 MVR = 0.5205 MOP
07 feb 2025	1 MOP = 1.9177 MVR	1 MVR = 0.5214 MOP
08 feb 2025	1 MOP = 1.9121 MVR	1 MVR = 0.523 MOP
09 feb 2025	1 MOP = 1.9121 MVR	1 MVR = 0.523 MOP
10 feb 2025	1 MOP = 1.9187 MVR	1 MVR = 0.5212 MOP
11 feb 2025	1 MOP = 1.9194 MVR	1 MVR = 0.521 MOP
12 feb 2025	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
13 feb 2025	1 MOP = 1.9244 MVR	1 MVR = 0.5196 MOP
14 feb 2025	1 MOP = 1.9213 MVR	1 MVR = 0.5205 MOP
15 feb 2025	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP
16 feb 2025	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP
17 feb 2025	1 MOP = 1.9218 MVR	1 MVR = 0.5203 MOP
18 feb 2025	1 MOP = 1.9214 MVR	1 MVR = 0.5204 MOP
19 feb 2025	1 MOP = 1.9246 MVR	1 MVR = 0.5196 MOP
20 feb 2025	1 MOP = 1.9279 MVR	1 MVR = 0.5187 MOP
21 feb 2025	1 MOP = 1.9243 MVR	1 MVR = 0.5197 MOP
22 feb 2025	1 MOP = 1.9239 MVR	1 MVR = 0.5198 MOP
23 feb 2025	1 MOP = 1.9239 MVR	1 MVR = 0.5198 MOP
24 feb 2025	1 MOP = 1.923 MVR	1 MVR = 0.52 MOP
25 feb 2025	1 MOP = 1.9182 MVR	1 MVR = 0.5213 MOP
26 feb 2025	1 MOP = 1.9281 MVR	1 MVR = 0.5186 MOP
27 feb 2025	1 MOP = 1.9236 MVR	1 MVR = 0.5199 MOP
28 feb 2025	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP

Mar 2025

Datum	MOP-MVR	MVR-MOP
01 mrt 2025	1 MOP = 1.9238 MVR	1 MVR = 0.5198 MOP
02 mrt 2025	1 MOP = 1.9294 MVR	1 MVR = 0.5183 MOP
03 mrt 2025	1 MOP = 1.9271 MVR	1 MVR = 0.5189 MOP
04 mrt 2025	1 MOP = 1.9215 MVR	1 MVR = 0.5204 MOP
05 mrt 2025	1 MOP = 1.9278 MVR	1 MVR = 0.5187 MOP
06 mrt 2025	1 MOP = 1.9236 MVR	1 MVR = 0.5198 MOP
07 mrt 2025	1 MOP = 1.9234 MVR	1 MVR = 0.5199 MOP
08 mrt 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
09 mrt 2025	1 MOP = 1.923 MVR	1 MVR = 0.52 MOP
10 mrt 2025	1 MOP = 1.9316 MVR	1 MVR = 0.5177 MOP
11 mrt 2025	1 MOP = 1.9306 MVR	1 MVR = 0.518 MOP
12 mrt 2025	1 MOP = 1.9241 MVR	1 MVR = 0.5197 MOP
13 mrt 2025	1 MOP = 1.9251 MVR	1 MVR = 0.5194 MOP
14 mrt 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
15 mrt 2025	1 MOP = 1.9295 MVR	1 MVR = 0.5183 MOP
16 mrt 2025	1 MOP = 1.9309 MVR	1 MVR = 0.5179 MOP
17 mrt 2025	1 MOP = 1.9248 MVR	1 MVR = 0.5195 MOP
18 mrt 2025	1 MOP = 1.9294 MVR	1 MVR = 0.5183 MOP
19 mrt 2025	1 MOP = 1.9299 MVR	1 MVR = 0.5182 MOP
20 mrt 2025	1 MOP = 1.9298 MVR	1 MVR = 0.5182 MOP
21 mrt 2025	1 MOP = 1.9292 MVR	1 MVR = 0.5183 MOP
22 mrt 2025	1 MOP = 1.9287 MVR	1 MVR = 0.5185 MOP
23 mrt 2025	1 MOP = 1.9306 MVR	1 MVR = 0.518 MOP
24 mrt 2025	1 MOP = 1.9309 MVR	1 MVR = 0.5179 MOP
25 mrt 2025	1 MOP = 1.9287 MVR	1 MVR = 0.5185 MOP
26 mrt 2025	1 MOP = 1.9211 MVR	1 MVR = 0.5205 MOP
27 mrt 2025	1 MOP = 1.9249 MVR	1 MVR = 0.5195 MOP
28 mrt 2025	1 MOP = 1.9224 MVR	1 MVR = 0.5202 MOP
29 mrt 2025	1 MOP = 1.9277 MVR	1 MVR = 0.5187 MOP
30 mrt 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
31 mrt 2025	1 MOP = 1.922 MVR	1 MVR = 0.5203 MOP

Apr 2025

Datum	MOP-MVR	MVR-MOP
01 apr 2025	1 MOP = 1.927 MVR	1 MVR = 0.5189 MOP
02 apr 2025	1 MOP = 1.9213 MVR	1 MVR = 0.5205 MOP
03 apr 2025	1 MOP = 1.9263 MVR	1 MVR = 0.5191 MOP
04 apr 2025	1 MOP = 1.9277 MVR	1 MVR = 0.5188 MOP
05 apr 2025	1 MOP = 1.9123 MVR	1 MVR = 0.5229 MOP
06 apr 2025	1 MOP = 1.9123 MVR	1 MVR = 0.5229 MOP
07 apr 2025	1 MOP = 1.9226 MVR	1 MVR = 0.5201 MOP
08 apr 2025	1 MOP = 1.93 MVR	1 MVR = 0.5181 MOP
09 apr 2025	1 MOP = 1.9296 MVR	1 MVR = 0.5183 MOP
10 apr 2025	1 MOP = 1.933 MVR	1 MVR = 0.5173 MOP
11 apr 2025	1 MOP = 1.9327 MVR	1 MVR = 0.5174 MOP
12 apr 2025	1 MOP = 1.9322 MVR	1 MVR = 0.5175 MOP
13 apr 2025	1 MOP = 1.9348 MVR	1 MVR = 0.5168 MOP
14 apr 2025	1 MOP = 1.9358 MVR	1 MVR = 0.5166 MOP
15 apr 2025	1 MOP = 1.9266 MVR	1 MVR = 0.519 MOP
16 apr 2025	1 MOP = 1.9327 MVR	1 MVR = 0.5174 MOP
17 apr 2025	1 MOP = 1.9285 MVR	1 MVR = 0.5185 MOP
18 apr 2025	1 MOP = 1.9276 MVR	1 MVR = 0.5188 MOP
19 apr 2025	1 MOP = 1.9278 MVR	1 MVR = 0.5187 MOP
20 apr 2025	1 MOP = 1.9278 MVR	1 MVR = 0.5187 MOP
21 apr 2025	1 MOP = 1.9268 MVR	1 MVR = 0.519 MOP
22 apr 2025	1 MOP = 1.927 MVR	1 MVR = 0.5189 MOP
23 apr 2025	1 MOP = 1.9277 MVR	1 MVR = 0.5188 MOP
24 apr 2025	1 MOP = 1.9291 MVR	1 MVR = 0.5184 MOP
25 apr 2025	1 MOP = 1.9282 MVR	1 MVR = 0.5186 MOP
26 apr 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
27 apr 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
28 apr 2025	1 MOP = 1.9283 MVR	1 MVR = 0.5186 MOP
29 apr 2025	1 MOP = 1.9291 MVR	1 MVR = 0.5184 MOP
30 apr 2025	1 MOP = 1.9295 MVR	1 MVR = 0.5183 MOP

May 2025

Datum	MOP-MVR	MVR-MOP
01 mei 2025	1 MOP = 1.9232 MVR	1 MVR = 0.52 MOP
02 mei 2025	1 MOP = 1.9297 MVR	1 MVR = 0.5182 MOP
03 mei 2025	1 MOP = 1.9256 MVR	1 MVR = 0.5193 MOP
04 mei 2025	1 MOP = 1.9256 MVR	1 MVR = 0.5193 MOP
05 mei 2025	1 MOP = 1.9322 MVR	1 MVR = 0.5175 MOP
06 mei 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
07 mei 2025	1 MOP = 1.9278 MVR	1 MVR = 0.5187 MOP
08 mei 2025	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP
09 mei 2025	1 MOP = 1.9242 MVR	1 MVR = 0.5197 MOP
10 mei 2025	1 MOP = 1.9234 MVR	1 MVR = 0.5199 MOP
11 mei 2025	1 MOP = 1.9234 MVR	1 MVR = 0.5199 MOP
12 mei 2025	1 MOP = 1.9228 MVR	1 MVR = 0.5201 MOP
13 mei 2025	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
14 mei 2025	1 MOP = 1.9195 MVR	1 MVR = 0.521 MOP
15 mei 2025	1 MOP = 1.9196 MVR	1 MVR = 0.5209 MOP
16 mei 2025	1 MOP = 1.9214 MVR	1 MVR = 0.5205 MOP
17 mei 2025	1 MOP = 1.9144 MVR	1 MVR = 0.5224 MOP
18 mei 2025	1 MOP = 1.9144 MVR	1 MVR = 0.5224 MOP
19 mei 2025	1 MOP = 1.9189 MVR	1 MVR = 0.5211 MOP
20 mei 2025	1 MOP = 1.9189 MVR	1 MVR = 0.5211 MOP

MOP-MVR en MVR-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws