currencystats247.com

CurrencyStats247 > Wisselkoersen > MOP-MUR en MUR-MOP wisselkoersen - 2025

MOP-MUR en MUR-MOP wisselkoersen - 2025

MOP-MUR en MUR-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-MUR en MUR-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MOP = 5,7071 MUR
1 MUR = 0,1752 MOP
1J 2J 3J

Jan 2025

DatumMOP-MURMUR-MOP
01 jan 2025 1 MOP = 5.8822 MUR 1 MUR = 0.17 MOP
02 jan 2025 1 MOP = 5.8603 MUR 1 MUR = 0.1706 MOP
03 jan 2025 1 MOP = 5.912 MUR 1 MUR = 0.1691 MOP
04 jan 2025 1 MOP = 5.9444 MUR 1 MUR = 0.1682 MOP
05 jan 2025 1 MOP = 5.9444 MUR 1 MUR = 0.1682 MOP
06 jan 2025 1 MOP = 5.833 MUR 1 MUR = 0.1714 MOP
07 jan 2025 1 MOP = 5.797 MUR 1 MUR = 0.1725 MOP
08 jan 2025 1 MOP = 5.8095 MUR 1 MUR = 0.1721 MOP
09 jan 2025 1 MOP = 5.8361 MUR 1 MUR = 0.1713 MOP
10 jan 2025 1 MOP = 5.8399 MUR 1 MUR = 0.1712 MOP
11 jan 2025 1 MOP = 5.8142 MUR 1 MUR = 0.172 MOP
12 jan 2025 1 MOP = 5.8142 MUR 1 MUR = 0.172 MOP
13 jan 2025 1 MOP = 5.8874 MUR 1 MUR = 0.1699 MOP
14 jan 2025 1 MOP = 5.8589 MUR 1 MUR = 0.1707 MOP
15 jan 2025 1 MOP = 5.8376 MUR 1 MUR = 0.1713 MOP
16 jan 2025 1 MOP = 5.8515 MUR 1 MUR = 0.1709 MOP
17 jan 2025 1 MOP = 5.8524 MUR 1 MUR = 0.1709 MOP
18 jan 2025 1 MOP = 5.8431 MUR 1 MUR = 0.1711 MOP
19 jan 2025 1 MOP = 5.8431 MUR 1 MUR = 0.1711 MOP
20 jan 2025 1 MOP = 5.8312 MUR 1 MUR = 0.1715 MOP
21 jan 2025 1 MOP = 5.8013 MUR 1 MUR = 0.1724 MOP
22 jan 2025 1 MOP = 5.8263 MUR 1 MUR = 0.1716 MOP
23 jan 2025 1 MOP = 5.7936 MUR 1 MUR = 0.1726 MOP
24 jan 2025 1 MOP = 5.775 MUR 1 MUR = 0.1732 MOP
25 jan 2025 1 MOP = 5.7875 MUR 1 MUR = 0.1728 MOP
26 jan 2025 1 MOP = 5.7875 MUR 1 MUR = 0.1728 MOP
27 jan 2025 1 MOP = 5.7719 MUR 1 MUR = 0.1733 MOP
28 jan 2025 1 MOP = 5.7735 MUR 1 MUR = 0.1732 MOP
29 jan 2025 1 MOP = 5.7752 MUR 1 MUR = 0.1732 MOP
30 jan 2025 1 MOP = 5.7842 MUR 1 MUR = 0.1729 MOP
31 jan 2025 1 MOP = 5.8137 MUR 1 MUR = 0.172 MOP

Feb 2025

DatumMOP-MURMUR-MOP
01 feb 2025 1 MOP = 5.8137 MUR 1 MUR = 0.172 MOP
02 feb 2025 1 MOP = 5.8041 MUR 1 MUR = 0.1723 MOP
03 feb 2025 1 MOP = 5.8971 MUR 1 MUR = 0.1696 MOP
04 feb 2025 1 MOP = 5.8599 MUR 1 MUR = 0.1707 MOP
05 feb 2025 1 MOP = 5.8185 MUR 1 MUR = 0.1719 MOP
06 feb 2025 1 MOP = 5.8182 MUR 1 MUR = 0.1719 MOP
07 feb 2025 1 MOP = 5.8171 MUR 1 MUR = 0.1719 MOP
08 feb 2025 1 MOP = 5.7949 MUR 1 MUR = 0.1726 MOP
09 feb 2025 1 MOP = 5.7949 MUR 1 MUR = 0.1726 MOP
10 feb 2025 1 MOP = 5.8522 MUR 1 MUR = 0.1709 MOP
11 feb 2025 1 MOP = 5.857 MUR 1 MUR = 0.1707 MOP
12 feb 2025 1 MOP = 5.8316 MUR 1 MUR = 0.1715 MOP
13 feb 2025 1 MOP = 5.8126 MUR 1 MUR = 0.172 MOP
14 feb 2025 1 MOP = 5.7939 MUR 1 MUR = 0.1726 MOP
15 feb 2025 1 MOP = 5.8132 MUR 1 MUR = 0.172 MOP
16 feb 2025 1 MOP = 5.8132 MUR 1 MUR = 0.172 MOP
17 feb 2025 1 MOP = 5.7769 MUR 1 MUR = 0.1731 MOP
18 feb 2025 1 MOP = 5.7902 MUR 1 MUR = 0.1727 MOP
19 feb 2025 1 MOP = 5.8035 MUR 1 MUR = 0.1723 MOP
20 feb 2025 1 MOP = 5.8061 MUR 1 MUR = 0.1722 MOP
21 feb 2025 1 MOP = 5.7882 MUR 1 MUR = 0.1728 MOP
22 feb 2025 1 MOP = 5.7802 MUR 1 MUR = 0.173 MOP
23 feb 2025 1 MOP = 5.7802 MUR 1 MUR = 0.173 MOP
24 feb 2025 1 MOP = 5.786 MUR 1 MUR = 0.1728 MOP
25 feb 2025 1 MOP = 5.8019 MUR 1 MUR = 0.1724 MOP
26 feb 2025 1 MOP = 5.7921 MUR 1 MUR = 0.1726 MOP
27 feb 2025 1 MOP = 5.8073 MUR 1 MUR = 0.1722 MOP
28 feb 2025 1 MOP = 5.8023 MUR 1 MUR = 0.1723 MOP

Mar 2025

DatumMOP-MURMUR-MOP
01 mrt 2025 1 MOP = 5.8454 MUR 1 MUR = 0.1711 MOP
02 mrt 2025 1 MOP = 5.8164 MUR 1 MUR = 0.1719 MOP
03 mrt 2025 1 MOP = 5.8202 MUR 1 MUR = 0.1718 MOP
04 mrt 2025 1 MOP = 5.8056 MUR 1 MUR = 0.1722 MOP
05 mrt 2025 1 MOP = 5.7546 MUR 1 MUR = 0.1738 MOP
06 mrt 2025 1 MOP = 5.6523 MUR 1 MUR = 0.1769 MOP
07 mrt 2025 1 MOP = 5.6517 MUR 1 MUR = 0.1769 MOP
08 mrt 2025 1 MOP = 5.7137 MUR 1 MUR = 0.175 MOP
09 mrt 2025 1 MOP = 5.6428 MUR 1 MUR = 0.1772 MOP
10 mrt 2025 1 MOP = 5.6374 MUR 1 MUR = 0.1774 MOP
11 mrt 2025 1 MOP = 5.645 MUR 1 MUR = 0.1771 MOP
12 mrt 2025 1 MOP = 5.6293 MUR 1 MUR = 0.1776 MOP
13 mrt 2025 1 MOP = 5.6318 MUR 1 MUR = 0.1776 MOP
14 mrt 2025 1 MOP = 5.6263 MUR 1 MUR = 0.1777 MOP
15 mrt 2025 1 MOP = 5.6533 MUR 1 MUR = 0.1769 MOP
16 mrt 2025 1 MOP = 5.6142 MUR 1 MUR = 0.1781 MOP
17 mrt 2025 1 MOP = 5.627 MUR 1 MUR = 0.1777 MOP
18 mrt 2025 1 MOP = 5.6265 MUR 1 MUR = 0.1777 MOP
19 mrt 2025 1 MOP = 5.6154 MUR 1 MUR = 0.1781 MOP
20 mrt 2025 1 MOP = 5.6056 MUR 1 MUR = 0.1784 MOP
21 mrt 2025 1 MOP = 5.6249 MUR 1 MUR = 0.1778 MOP
22 mrt 2025 1 MOP = 5.6724 MUR 1 MUR = 0.1763 MOP
23 mrt 2025 1 MOP = 5.6455 MUR 1 MUR = 0.1771 MOP
24 mrt 2025 1 MOP = 5.6452 MUR 1 MUR = 0.1771 MOP
25 mrt 2025 1 MOP = 5.6939 MUR 1 MUR = 0.1756 MOP
26 mrt 2025 1 MOP = 5.7163 MUR 1 MUR = 0.1749 MOP
27 mrt 2025 1 MOP = 5.7221 MUR 1 MUR = 0.1748 MOP
28 mrt 2025 1 MOP = 5.7137 MUR 1 MUR = 0.175 MOP
29 mrt 2025 1 MOP = 5.7145 MUR 1 MUR = 0.175 MOP
30 mrt 2025 1 MOP = 5.6882 MUR 1 MUR = 0.1758 MOP
31 mrt 2025 1 MOP = 5.6968 MUR 1 MUR = 0.1755 MOP

Apr 2025

DatumMOP-MURMUR-MOP
01 apr 2025 1 MOP = 5.6978 MUR 1 MUR = 0.1755 MOP
02 apr 2025 1 MOP = 5.716 MUR 1 MUR = 0.1749 MOP
03 apr 2025 1 MOP = 5.7088 MUR 1 MUR = 0.1752 MOP
04 apr 2025 1 MOP = 5.6353 MUR 1 MUR = 0.1775 MOP
05 apr 2025 1 MOP = 5.5455 MUR 1 MUR = 0.1803 MOP
06 apr 2025 1 MOP = 5.5455 MUR 1 MUR = 0.1803 MOP
07 apr 2025 1 MOP = 5.6282 MUR 1 MUR = 0.1777 MOP
08 apr 2025 1 MOP = 5.6333 MUR 1 MUR = 0.1775 MOP
09 apr 2025 1 MOP = 5.622 MUR 1 MUR = 0.1779 MOP
10 apr 2025 1 MOP = 5.6193 MUR 1 MUR = 0.178 MOP
11 apr 2025 1 MOP = 5.6504 MUR 1 MUR = 0.177 MOP
12 apr 2025 1 MOP = 5.5072 MUR 1 MUR = 0.1816 MOP
13 apr 2025 1 MOP = 5.498 MUR 1 MUR = 0.1819 MOP
14 apr 2025 1 MOP = 5.4852 MUR 1 MUR = 0.1823 MOP
15 apr 2025 1 MOP = 5.6382 MUR 1 MUR = 0.1774 MOP
16 apr 2025 1 MOP = 5.644 MUR 1 MUR = 0.1772 MOP
17 apr 2025 1 MOP = 5.6417 MUR 1 MUR = 0.1773 MOP
18 apr 2025 1 MOP = 5.6431 MUR 1 MUR = 0.1772 MOP
19 apr 2025 1 MOP = 5.6431 MUR 1 MUR = 0.1772 MOP
20 apr 2025 1 MOP = 5.6431 MUR 1 MUR = 0.1772 MOP
21 apr 2025 1 MOP = 5.643 MUR 1 MUR = 0.1772 MOP
22 apr 2025 1 MOP = 5.5712 MUR 1 MUR = 0.1795 MOP
23 apr 2025 1 MOP = 5.6285 MUR 1 MUR = 0.1777 MOP
24 apr 2025 1 MOP = 5.6725 MUR 1 MUR = 0.1763 MOP
25 apr 2025 1 MOP = 5.6738 MUR 1 MUR = 0.1762 MOP
26 apr 2025 1 MOP = 5.6738 MUR 1 MUR = 0.1762 MOP
27 apr 2025 1 MOP = 5.6738 MUR 1 MUR = 0.1762 MOP
28 apr 2025 1 MOP = 5.6624 MUR 1 MUR = 0.1766 MOP
29 apr 2025 1 MOP = 5.6581 MUR 1 MUR = 0.1767 MOP
30 apr 2025 1 MOP = 5.6536 MUR 1 MUR = 0.1769 MOP

May 2025

DatumMOP-MURMUR-MOP
01 mei 2025 1 MOP = 5.626 MUR 1 MUR = 0.1777 MOP
02 mei 2025 1 MOP = 5.7002 MUR 1 MUR = 0.1754 MOP
03 mei 2025 1 MOP = 5.6644 MUR 1 MUR = 0.1765 MOP
04 mei 2025 1 MOP = 5.6644 MUR 1 MUR = 0.1765 MOP
05 mei 2025 1 MOP = 5.6937 MUR 1 MUR = 0.1756 MOP
06 mei 2025 1 MOP = 5.6874 MUR 1 MUR = 0.1758 MOP
07 mei 2025 1 MOP = 5.6845 MUR 1 MUR = 0.1759 MOP
08 mei 2025 1 MOP = 5.6655 MUR 1 MUR = 0.1765 MOP
09 mei 2025 1 MOP = 5.7076 MUR 1 MUR = 0.1752 MOP
10 mei 2025 1 MOP = 5.7077 MUR 1 MUR = 0.1752 MOP
11 mei 2025 1 MOP = 5.7077 MUR 1 MUR = 0.1752 MOP
12 mei 2025 1 MOP = 5.7058 MUR 1 MUR = 0.1753 MOP
13 mei 2025 1 MOP = 5.7583 MUR 1 MUR = 0.1737 MOP
14 mei 2025 1 MOP = 5.7188 MUR 1 MUR = 0.1749 MOP
15 mei 2025 1 MOP = 5.709 MUR 1 MUR = 0.1752 MOP
16 mei 2025 1 MOP = 5.7308 MUR 1 MUR = 0.1745 MOP
17 mei 2025 1 MOP = 5.7097 MUR 1 MUR = 0.1751 MOP
18 mei 2025 1 MOP = 5.7097 MUR 1 MUR = 0.1751 MOP
19 mei 2025 1 MOP = 5.7368 MUR 1 MUR = 0.1743 MOP
20 mei 2025 1 MOP = 5.7047 MUR 1 MUR = 0.1753 MOP
21 mei 2025 1 MOP = 5.6686 MUR 1 MUR = 0.1764 MOP
22 mei 2025 1 MOP = 5.6486 MUR 1 MUR = 0.177 MOP
23 mei 2025 1 MOP = 5.6656 MUR 1 MUR = 0.1765 MOP
24 mei 2025 1 MOP = 5.6771 MUR 1 MUR = 0.1761 MOP
25 mei 2025 1 MOP = 5.6771 MUR 1 MUR = 0.1761 MOP
26 mei 2025 1 MOP = 5.6254 MUR 1 MUR = 0.1778 MOP
27 mei 2025 1 MOP = 5.6187 MUR 1 MUR = 0.178 MOP
28 mei 2025 1 MOP = 5.6484 MUR 1 MUR = 0.177 MOP
29 mei 2025 1 MOP = 5.6742 MUR 1 MUR = 0.1762 MOP
30 mei 2025 1 MOP = 5.6676 MUR 1 MUR = 0.1764 MOP
31 mei 2025 1 MOP = 5.6677 MUR 1 MUR = 0.1764 MOP

Jun 2025

DatumMOP-MURMUR-MOP
01 jun 2025 1 MOP = 5.6677 MUR 1 MUR = 0.1764 MOP
02 jun 2025 1 MOP = 5.6626 MUR 1 MUR = 0.1766 MOP
03 jun 2025 1 MOP = 5.6192 MUR 1 MUR = 0.178 MOP
04 jun 2025 1 MOP = 5.6692 MUR 1 MUR = 0.1764 MOP
05 jun 2025 1 MOP = 5.6336 MUR 1 MUR = 0.1775 MOP
06 jun 2025 1 MOP = 5.6445 MUR 1 MUR = 0.1772 MOP
07 jun 2025 1 MOP = 5.6342 MUR 1 MUR = 0.1775 MOP
08 jun 2025 1 MOP = 5.6342 MUR 1 MUR = 0.1775 MOP
09 jun 2025 1 MOP = 5.6593 MUR 1 MUR = 0.1767 MOP
10 jun 2025 1 MOP = 5.6756 MUR 1 MUR = 0.1762 MOP
11 jun 2025 1 MOP = 5.6239 MUR 1 MUR = 0.1778 MOP
12 jun 2025 1 MOP = 5.598 MUR 1 MUR = 0.1786 MOP
13 jun 2025 1 MOP = 5.5974 MUR 1 MUR = 0.1787 MOP
14 jun 2025 1 MOP = 5.6541 MUR 1 MUR = 0.1769 MOP
15 jun 2025 1 MOP = 5.6541 MUR 1 MUR = 0.1769 MOP
16 jun 2025 1 MOP = 5.599 MUR 1 MUR = 0.1786 MOP
17 jun 2025 1 MOP = 5.6184 MUR 1 MUR = 0.178 MOP
18 jun 2025 1 MOP = 5.6544 MUR 1 MUR = 0.1769 MOP
19 jun 2025 1 MOP = 5.6741 MUR 1 MUR = 0.1762 MOP
20 jun 2025 1 MOP = 5.639 MUR 1 MUR = 0.1773 MOP
21 jun 2025 1 MOP = 5.6439 MUR 1 MUR = 0.1772 MOP
22 jun 2025 1 MOP = 5.6439 MUR 1 MUR = 0.1772 MOP
23 jun 2025 1 MOP = 5.6634 MUR 1 MUR = 0.1766 MOP
24 jun 2025 1 MOP = 5.6158 MUR 1 MUR = 0.1781 MOP
25 jun 2025 1 MOP = 5.615 MUR 1 MUR = 0.1781 MOP
26 jun 2025 1 MOP = 5.5779 MUR 1 MUR = 0.1793 MOP
27 jun 2025 1 MOP = 5.5869 MUR 1 MUR = 0.179 MOP
28 jun 2025 1 MOP = 5.5888 MUR 1 MUR = 0.1789 MOP
29 jun 2025 1 MOP = 5.5888 MUR 1 MUR = 0.1789 MOP
30 jun 2025 1 MOP = 5.5736 MUR 1 MUR = 0.1794 MOP

Jul 2025

DatumMOP-MURMUR-MOP
01 jul 2025 1 MOP = 5.546 MUR 1 MUR = 0.1803 MOP
02 jul 2025 1 MOP = 5.5376 MUR 1 MUR = 0.1806 MOP
03 jul 2025 1 MOP = 5.5489 MUR 1 MUR = 0.1802 MOP
04 jul 2025 1 MOP = 5.5611 MUR 1 MUR = 0.1798 MOP

MOP-MUR en MUR-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats