> MNT-XPF en XPF-MNT wisselkoersen - 2026

MNT-XPF en XPF-MNT wisselkoersen - 2026

MNT-XPF en XPF-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-XPF en XPF-MNT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MNT = 0,0286 XPF

1 XPF = 35,0146 MNT

1J 2J 3J

MNT tegen XPFXPF tegen MNT

Jan 2026

Datum	MNT-XPF	XPF-MNT
01 jan 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9915 MNT
02 jan 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9808 MNT
03 jan 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9886 MNT
04 jan 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9709 MNT
05 jan 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8405 MNT
06 jan 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9154 MNT
07 jan 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8399 MNT
08 jan 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8299 MNT
09 jan 2026	1 MNT = 0.0288 XPF	1 XPF = 34.736 MNT
10 jan 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7081 MNT
11 jan 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7004 MNT
12 jan 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8343 MNT
13 jan 2026	1 MNT = 0.0287 XPF	1 XPF = 34.7875 MNT
14 jan 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8015 MNT
15 jan 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7233 MNT
16 jan 2026	1 MNT = 0.0288 XPF	1 XPF = 34.6794 MNT
17 jan 2026	1 MNT = 0.0288 XPF	1 XPF = 34.6713 MNT
18 jan 2026	1 MNT = 0.0289 XPF	1 XPF = 34.6567 MNT
19 jan 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7319 MNT
20 jan 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0298 MNT
21 jan 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0516 MNT
22 jan 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9901 MNT
23 jan 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0812 MNT
24 jan 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3538 MNT
25 jan 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3239 MNT
26 jan 2026	1 MNT = 0.0283 XPF	1 XPF = 35.395 MNT
27 jan 2026	1 MNT = 0.0281 XPF	1 XPF = 35.5902 MNT
28 jan 2026	1 MNT = 0.0279 XPF	1 XPF = 35.875 MNT
29 jan 2026	1 MNT = 0.028 XPF	1 XPF = 35.7137 MNT
30 jan 2026	1 MNT = 0.0281 XPF	1 XPF = 35.6464 MNT
31 jan 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4362 MNT

Feb 2026

Datum	MNT-XPF	XPF-MNT
01 feb 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4269 MNT
02 feb 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4075 MNT
03 feb 2026	1 MNT = 0.0284 XPF	1 XPF = 35.256 MNT
04 feb 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3647 MNT
05 feb 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2914 MNT
06 feb 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3823 MNT
07 feb 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3566 MNT
08 feb 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3328 MNT
09 feb 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4926 MNT
10 feb 2026	1 MNT = 0.0281 XPF	1 XPF = 35.5897 MNT
11 feb 2026	1 MNT = 0.0281 XPF	1 XPF = 35.59 MNT
12 feb 2026	1 MNT = 0.0281 XPF	1 XPF = 35.623 MNT
13 feb 2026	1 MNT = 0.0281 XPF	1 XPF = 35.6008 MNT
14 feb 2026	1 MNT = 0.0281 XPF	1 XPF = 35.6325 MNT
15 feb 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4794 MNT
16 feb 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4131 MNT
17 feb 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3828 MNT
18 feb 2026	1 MNT = 0.0282 XPF	1 XPF = 35.5207 MNT
19 feb 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2279 MNT
20 feb 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1973 MNT
21 feb 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2574 MNT
22 feb 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2461 MNT
23 feb 2026	1 MNT = 0.0284 XPF	1 XPF = 35.224 MNT
24 feb 2026	1 MNT = 0.0284 XPF	1 XPF = 35.21 MNT
25 feb 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2446 MNT
26 feb 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3338 MNT
27 feb 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4425 MNT
28 feb 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3485 MNT

Mar 2026

Datum	MNT-XPF	XPF-MNT
01 mrt 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3185 MNT
02 mrt 2026	1 MNT = 0.0285 XPF	1 XPF = 35.044 MNT
03 mrt 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7261 MNT
04 mrt 2026	1 MNT = 0.0287 XPF	1 XPF = 34.843 MNT
05 mrt 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7432 MNT
06 mrt 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5945 MNT
07 mrt 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7484 MNT
08 mrt 2026	1 MNT = 0.0288 XPF	1 XPF = 34.747 MNT
09 mrt 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5817 MNT
10 mrt 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9673 MNT
11 mrt 2026	1 MNT = 0.0287 XPF	1 XPF = 34.7881 MNT
12 mrt 2026	1 MNT = 0.029 XPF	1 XPF = 34.5256 MNT
13 mrt 2026	1 MNT = 0.0292 XPF	1 XPF = 34.2996 MNT
14 mrt 2026	1 MNT = 0.029 XPF	1 XPF = 34.441 MNT
15 mrt 2026	1 MNT = 0.0292 XPF	1 XPF = 34.2966 MNT
16 mrt 2026	1 MNT = 0.0291 XPF	1 XPF = 34.361 MNT
17 mrt 2026	1 MNT = 0.029 XPF	1 XPF = 34.5014 MNT
18 mrt 2026	1 MNT = 0.029 XPF	1 XPF = 34.5007 MNT
19 mrt 2026	1 MNT = 0.029 XPF	1 XPF = 34.5143 MNT
20 mrt 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5945 MNT
21 mrt 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8287 MNT
22 mrt 2026	1 MNT = 0.0289 XPF	1 XPF = 34.66 MNT
23 mrt 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5721 MNT
24 mrt 2026	1 MNT = 0.0289 XPF	1 XPF = 34.6482 MNT
25 mrt 2026	1 MNT = 0.0288 XPF	1 XPF = 34.6904 MNT
26 mrt 2026	1 MNT = 0.0289 XPF	1 XPF = 34.6351 MNT
27 mrt 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5479 MNT
28 mrt 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5562 MNT
29 mrt 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5526 MNT
30 mrt 2026	1 MNT = 0.0291 XPF	1 XPF = 34.3807 MNT
31 mrt 2026	1 MNT = 0.0291 XPF	1 XPF = 34.4089 MNT

Apr 2026

Datum	MNT-XPF	XPF-MNT
01 apr 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7566 MNT
02 apr 2026	1 MNT = 0.029 XPF	1 XPF = 34.4647 MNT
03 apr 2026	1 MNT = 0.0289 XPF	1 XPF = 34.6142 MNT
04 apr 2026	1 MNT = 0.029 XPF	1 XPF = 34.4956 MNT
05 apr 2026	1 MNT = 0.029 XPF	1 XPF = 34.4912 MNT
06 apr 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5633 MNT
07 apr 2026	1 MNT = 0.0289 XPF	1 XPF = 34.6184 MNT
08 apr 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0282 MNT
09 apr 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9954 MNT
10 apr 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2889 MNT
11 apr 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1755 MNT
12 apr 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1238 MNT
13 apr 2026	1 MNT = 0.0286 XPF	1 XPF = 35.0097 MNT
14 apr 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3548 MNT
15 apr 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2963 MNT
16 apr 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4597 MNT
17 apr 2026	1 MNT = 0.0283 XPF	1 XPF = 35.338 MNT
18 apr 2026	1 MNT = 0.0283 XPF	1 XPF = 35.275 MNT
19 apr 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2653 MNT
20 apr 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2592 MNT
21 apr 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2742 MNT
22 apr 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1959 MNT
23 apr 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1151 MNT
24 apr 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1566 MNT
25 apr 2026	1 MNT = 0.0283 XPF	1 XPF = 35.292 MNT
26 apr 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1406 MNT
27 apr 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2082 MNT
28 apr 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2114 MNT
29 apr 2026	1 MNT = 0.0285 XPF	1 XPF = 35.102 MNT
30 apr 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1374 MNT

May 2026

Datum	MNT-XPF	XPF-MNT
01 mei 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1489 MNT

MNT-XPF en XPF-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws