> MNT-XPF en XPF-MNT wisselkoersen - 2025

MNT-XPF en XPF-MNT wisselkoersen - 2025

MNT-XPF en XPF-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-XPF en XPF-MNT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MNT = 0,0319 XPF

1 XPF = 31,3589 MNT

1J 2J 3J

MNT tegen XPFXPF tegen MNT

Jan 2025

Datum	MNT-XPF	XPF-MNT
01 jan 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6304 MNT
02 jan 2025	1 MNT = 0.034 XPF	1 XPF = 29.4029 MNT
03 jan 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3299 MNT
04 jan 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3679 MNT
05 jan 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3679 MNT
06 jan 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6671 MNT
07 jan 2025	1 MNT = 0.0338 XPF	1 XPF = 29.5862 MNT
08 jan 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3047 MNT
09 jan 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3335 MNT
10 jan 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3456 MNT
11 jan 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2009 MNT
12 jan 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2009 MNT
13 jan 2025	1 MNT = 0.0344 XPF	1 XPF = 29.0392 MNT
14 jan 2025	1 MNT = 0.0343 XPF	1 XPF = 29.1944 MNT
15 jan 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3329 MNT
16 jan 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2792 MNT
17 jan 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3197 MNT
18 jan 2025	1 MNT = 0.034 XPF	1 XPF = 29.3726 MNT
19 jan 2025	1 MNT = 0.034 XPF	1 XPF = 29.3726 MNT
20 jan 2025	1 MNT = 0.0341 XPF	1 XPF = 29.349 MNT
21 jan 2025	1 MNT = 0.0339 XPF	1 XPF = 29.4865 MNT
22 jan 2025	1 MNT = 0.0336 XPF	1 XPF = 29.7336 MNT
23 jan 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6373 MNT
24 jan 2025	1 MNT = 0.0335 XPF	1 XPF = 29.8353 MNT
25 jan 2025	1 MNT = 0.0334 XPF	1 XPF = 29.9094 MNT
26 jan 2025	1 MNT = 0.0334 XPF	1 XPF = 29.9094 MNT
27 jan 2025	1 MNT = 0.0334 XPF	1 XPF = 29.9309 MNT
28 jan 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6753 MNT
29 jan 2025	1 MNT = 0.0338 XPF	1 XPF = 29.6236 MNT
30 jan 2025	1 MNT = 0.0338 XPF	1 XPF = 29.6154 MNT
31 jan 2025	1 MNT = 0.0338 XPF	1 XPF = 29.5659 MNT

Feb 2025

Datum	MNT-XPF	XPF-MNT
01 feb 2025	1 MNT = 0.0339 XPF	1 XPF = 29.5065 MNT
02 feb 2025	1 MNT = 0.0339 XPF	1 XPF = 29.5065 MNT
03 feb 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2459 MNT
04 feb 2025	1 MNT = 0.034 XPF	1 XPF = 29.405 MNT
05 feb 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6611 MNT
06 feb 2025	1 MNT = 0.0339 XPF	1 XPF = 29.4995 MNT
07 feb 2025	1 MNT = 0.0338 XPF	1 XPF = 29.5434 MNT
08 feb 2025	1 MNT = 0.034 XPF	1 XPF = 29.4211 MNT
09 feb 2025	1 MNT = 0.034 XPF	1 XPF = 29.4211 MNT
10 feb 2025	1 MNT = 0.034 XPF	1 XPF = 29.3795 MNT
11 feb 2025	1 MNT = 0.034 XPF	1 XPF = 29.4059 MNT
12 feb 2025	1 MNT = 0.0339 XPF	1 XPF = 29.5399 MNT
13 feb 2025	1 MNT = 0.0332 XPF	1 XPF = 30.1273 MNT
14 feb 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3789 MNT
15 feb 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4475 MNT
16 feb 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4475 MNT
17 feb 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3844 MNT
18 feb 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3815 MNT
19 feb 2025	1 MNT = 0.033 XPF	1 XPF = 30.2583 MNT
20 feb 2025	1 MNT = 0.033 XPF	1 XPF = 30.2918 MNT
21 feb 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3966 MNT
22 feb 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3886 MNT
23 feb 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3691 MNT
24 feb 2025	1 MNT = 0.0329 XPF	1 XPF = 30.356 MNT
25 feb 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4674 MNT
26 feb 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4794 MNT
27 feb 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4556 MNT
28 feb 2025	1 MNT = 0.033 XPF	1 XPF = 30.2646 MNT

Mar 2025

Datum	MNT-XPF	XPF-MNT
01 mrt 2025	1 MNT = 0.0331 XPF	1 XPF = 30.1851 MNT
02 mrt 2025	1 MNT = 0.0331 XPF	1 XPF = 30.186 MNT
03 mrt 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4466 MNT
04 mrt 2025	1 MNT = 0.0326 XPF	1 XPF = 30.6873 MNT
05 mrt 2025	1 MNT = 0.0321 XPF	1 XPF = 31.1053 MNT
06 mrt 2025	1 MNT = 0.0318 XPF	1 XPF = 31.4038 MNT
07 mrt 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5369 MNT
08 mrt 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5149 MNT
09 mrt 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5149 MNT
10 mrt 2025	1 MNT = 0.0317 XPF	1 XPF = 31.541 MNT
11 mrt 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7614 MNT
12 mrt 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7002 MNT
13 mrt 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5759 MNT
14 mrt 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7488 MNT
15 mrt 2025	1 MNT = 0.0314 XPF	1 XPF = 31.8002 MNT
16 mrt 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7899 MNT
17 mrt 2025	1 MNT = 0.0315 XPF	1 XPF = 31.6978 MNT
18 mrt 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7405 MNT
19 mrt 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7901 MNT
20 mrt 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5672 MNT
21 mrt 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5277 MNT
22 mrt 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7149 MNT
23 mrt 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7405 MNT
24 mrt 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5926 MNT
25 mrt 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5631 MNT
26 mrt 2025	1 MNT = 0.0318 XPF	1 XPF = 31.4889 MNT
27 mrt 2025	1 MNT = 0.0318 XPF	1 XPF = 31.4656 MNT
28 mrt 2025	1 MNT = 0.0317 XPF	1 XPF = 31.504 MNT
29 mrt 2025	1 MNT = 0.0314 XPF	1 XPF = 31.8495 MNT
30 mrt 2025	1 MNT = 0.0314 XPF	1 XPF = 31.8699 MNT
31 mrt 2025	1 MNT = 0.0316 XPF	1 XPF = 31.6841 MNT

Apr 2025

Datum	MNT-XPF	XPF-MNT
01 apr 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5631 MNT
02 apr 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5108 MNT
03 apr 2025	1 MNT = 0.0308 XPF	1 XPF = 32.4676 MNT
04 apr 2025	1 MNT = 0.0308 XPF	1 XPF = 32.5011 MNT
05 apr 2025	1 MNT = 0.031 XPF	1 XPF = 32.2325 MNT
06 apr 2025	1 MNT = 0.031 XPF	1 XPF = 32.2185 MNT
07 apr 2025	1 MNT = 0.031 XPF	1 XPF = 32.2533 MNT
08 apr 2025	1 MNT = 0.0311 XPF	1 XPF = 32.1707 MNT
09 apr 2025	1 MNT = 0.0307 XPF	1 XPF = 32.5229 MNT
10 apr 2025	1 MNT = 0.0307 XPF	1 XPF = 32.5833 MNT
11 apr 2025	1 MNT = 0.0299 XPF	1 XPF = 33.4588 MNT
12 apr 2025	1 MNT = 0.0299 XPF	1 XPF = 33.4744 MNT
13 apr 2025	1 MNT = 0.0297 XPF	1 XPF = 33.6582 MNT
14 apr 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7801 MNT
15 apr 2025	1 MNT = 0.0298 XPF	1 XPF = 33.5266 MNT
16 apr 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7737 MNT
17 apr 2025	1 MNT = 0.0296 XPF	1 XPF = 33.77 MNT
18 apr 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7088 MNT
19 apr 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8131 MNT
20 apr 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9869 MNT
21 apr 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9967 MNT
22 apr 2025	1 MNT = 0.0293 XPF	1 XPF = 34.0718 MNT
23 apr 2025	1 MNT = 0.0295 XPF	1 XPF = 33.8755 MNT
24 apr 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7641 MNT
25 apr 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7776 MNT
26 apr 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9013 MNT
27 apr 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0303 MNT
28 apr 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9933 MNT
29 apr 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0536 MNT
30 apr 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0626 MNT

May 2025

Datum	MNT-XPF	XPF-MNT
01 mei 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9384 MNT
02 mei 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9495 MNT
03 mei 2025	1 MNT = 0.0295 XPF	1 XPF = 33.8424 MNT
04 mei 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8394 MNT
05 mei 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9584 MNT
06 mei 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9392 MNT
07 mei 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0574 MNT
08 mei 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8217 MNT
09 mei 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7184 MNT
10 mei 2025	1 MNT = 0.0297 XPF	1 XPF = 33.725 MNT
11 mei 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7027 MNT
12 mei 2025	1 MNT = 0.0301 XPF	1 XPF = 33.2503 MNT
13 mei 2025	1 MNT = 0.0301 XPF	1 XPF = 33.2749 MNT
14 mei 2025	1 MNT = 0.0297 XPF	1 XPF = 33.6389 MNT
15 mei 2025	1 MNT = 0.0298 XPF	1 XPF = 33.5122 MNT
16 mei 2025	1 MNT = 0.0297 XPF	1 XPF = 33.622 MNT
17 mei 2025	1 MNT = 0.0298 XPF	1 XPF = 33.5346 MNT
18 mei 2025	1 MNT = 0.0299 XPF	1 XPF = 33.4316 MNT
19 mei 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7611 MNT

MNT-XPF en XPF-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws