> MNT-XCD en XCD-MNT wisselkoersen - 2025

MNT-XCD en XCD-MNT wisselkoersen - 2025

MNT-XCD en XCD-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-XCD en XCD-MNT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MNT = 0,0008 XCD

1 XCD = 1295,7271 MNT

1J 2J 3J

MNT tegen XCDXCD tegen MNT

Jan 2025

Datum	MNT-XCD	XCD-MNT
01 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
02 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
03 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
04 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
05 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
06 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
07 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
08 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
09 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
10 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
11 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
12 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
13 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3314 MNT
14 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
15 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
16 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
17 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
18 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
19 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
20 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
21 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3313 MNT
22 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
23 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
24 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
25 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
26 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
27 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
28 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
29 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
30 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3313 MNT
31 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT

Feb 2025

Datum	MNT-XCD	XCD-MNT
01 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
02 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
03 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
04 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
05 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
06 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
07 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
08 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
09 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
10 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
11 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
12 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
13 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6987 MNT
14 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6983 MNT
15 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6985 MNT
16 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6985 MNT
17 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6984 MNT
18 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.0855 MNT
19 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.3989 MNT
20 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1279.1512 MNT
21 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.1421 MNT
22 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.2438 MNT
23 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.4238 MNT
24 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.2196 MNT
25 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.2741 MNT
26 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.006 MNT
27 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.2161 MNT
28 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.3787 MNT

Mar 2025

Datum	MNT-XCD	XCD-MNT
01 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.2488 MNT
02 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1285.4923 MNT
03 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1285.0169 MNT
04 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.3735 MNT
05 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.2769 MNT
06 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.2449 MNT
07 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.6044 MNT
08 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.9804 MNT
09 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.1253 MNT
10 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1285.6395 MNT
11 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.4417 MNT
12 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.3579 MNT
13 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.0075 MNT
14 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.8678 MNT
15 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1285.5658 MNT
16 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1286.345 MNT
17 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.8909 MNT
18 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.2751 MNT
19 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.3416 MNT
20 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.2332 MNT
21 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.2717 MNT
22 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1287.4406 MNT
23 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1289.6692 MNT
24 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1289.5274 MNT
25 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1286.1933 MNT
26 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1288.7883 MNT
27 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1288.1698 MNT
28 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1290.2927 MNT
29 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1289.6239 MNT
30 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1293.9522 MNT
31 mrt 2025	1 MNT = 0.0008 XCD	1 XCD = 1292.8667 MNT

Apr 2025

Datum	MNT-XCD	XCD-MNT
01 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1289.7479 MNT
02 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1287.9457 MNT
03 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1290.3881 MNT
04 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1296.8235 MNT
05 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1298.6305 MNT
06 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1298.0672 MNT
07 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1298.2598 MNT
08 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1296.7511 MNT
09 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1300.3419 MNT
10 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1297.0274 MNT
11 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1298.0803 MNT
12 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1301.1501 MNT
13 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1309.497 MNT
14 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1309.207 MNT
15 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1308.2 MNT
16 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1309.8744 MNT
17 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.4031 MNT
18 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1308.806 MNT
19 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.8553 MNT
20 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1319.6045 MNT
21 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1319.9829 MNT
22 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1309.8475 MNT
23 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1310.4363 MNT
24 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1311.0277 MNT
25 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.7211 MNT
26 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.9543 MNT
27 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.0759 MNT
28 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1321.307 MNT
29 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1321.8558 MNT
30 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.188 MNT

May 2025

Datum	MNT-XCD	XCD-MNT
01 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.6 MNT
02 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.1691 MNT
03 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.2472 MNT
04 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.1318 MNT
05 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.0811 MNT
06 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.7862 MNT
07 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.2718 MNT
08 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4795 MNT
09 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.9333 MNT
10 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.2515 MNT
11 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.3774 MNT
12 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4381 MNT
13 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4169 MNT
14 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.8041 MNT
15 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.8779 MNT
16 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.5381 MNT
17 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.4431 MNT
18 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.3699 MNT
19 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4473 MNT
20 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.3419 MNT
21 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.9171 MNT
22 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.5552 MNT
23 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.7569 MNT
24 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.0568 MNT
25 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.9603 MNT
26 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.3656 MNT
27 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.6435 MNT
28 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.3575 MNT
29 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.9167 MNT
30 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.5238 MNT
31 mei 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.5454 MNT

Jun 2025

Datum	MNT-XCD	XCD-MNT
01 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.6043 MNT
02 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4507 MNT
03 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.7228 MNT
04 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.057 MNT
05 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.0963 MNT
06 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.2083 MNT
07 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.484 MNT
08 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.4118 MNT
09 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.6405 MNT
10 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.6809 MNT
11 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1321.4344 MNT
12 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.5234 MNT
13 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.7525 MNT
14 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.7792 MNT
15 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.3058 MNT
16 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.1366 MNT
17 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.588 MNT
18 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.5606 MNT
19 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.728 MNT
20 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.0189 MNT
21 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.1311 MNT
22 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.7887 MNT
23 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.82 MNT
24 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.5469 MNT
25 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.9895 MNT
26 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.2371 MNT
27 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.5425 MNT
28 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.0461 MNT
29 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.1219 MNT
30 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.8179 MNT

Jul 2025

Datum	MNT-XCD	XCD-MNT
01 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.2002 MNT
02 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.8572 MNT
03 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.6293 MNT
04 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.7766 MNT

MNT-XCD en XCD-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws