> MNT-VUV en VUV-MNT wisselkoersen - 2025

MNT-VUV en VUV-MNT wisselkoersen - 2025

MNT-VUV en VUV-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-VUV en VUV-MNT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MNT = 0,0346 VUV

1 VUV = 28,9259 MNT

1J 2J 3J

MNT tegen VUVVUV tegen MNT

Jan 2025

Datum	MNT-VUV	VUV-MNT
01 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
02 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
03 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
04 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
05 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
06 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
07 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
08 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
09 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
10 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
11 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
12 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
13 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
14 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
15 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
16 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
17 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
18 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
19 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
20 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
21 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
22 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
23 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
24 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
25 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
26 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
27 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
28 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
29 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
30 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
31 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT

Feb 2025

Datum	MNT-VUV	VUV-MNT
01 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
02 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
03 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
04 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
05 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
06 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
07 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
08 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
09 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
10 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
11 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
12 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
13 feb 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
14 feb 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
15 feb 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
16 feb 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
17 feb 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
18 feb 2025	1 MNT = 0.0356 VUV	1 VUV = 28.1224 MNT
19 feb 2025	1 MNT = 0.0356 VUV	1 VUV = 28.0626 MNT
20 feb 2025	1 MNT = 0.0356 VUV	1 VUV = 28.0601 MNT
21 feb 2025	1 MNT = 0.0357 VUV	1 VUV = 28.0459 MNT
22 feb 2025	1 MNT = 0.0356 VUV	1 VUV = 28.0954 MNT
23 feb 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1788 MNT
24 feb 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1745 MNT
25 feb 2025	1 MNT = 0.0352 VUV	1 VUV = 28.4054 MNT
26 feb 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1678 MNT
27 feb 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1413 MNT
28 feb 2025	1 MNT = 0.0357 VUV	1 VUV = 28.049 MNT

Mar 2025

Datum	MNT-VUV	VUV-MNT
01 mrt 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9736 MNT
02 mrt 2025	1 MNT = 0.0358 VUV	1 VUV = 27.971 MNT
03 mrt 2025	1 MNT = 0.0358 VUV	1 VUV = 27.9683 MNT
04 mrt 2025	1 MNT = 0.0359 VUV	1 VUV = 27.8537 MNT
05 mrt 2025	1 MNT = 0.0359 VUV	1 VUV = 27.8256 MNT
06 mrt 2025	1 MNT = 0.036 VUV	1 VUV = 27.8142 MNT
07 mrt 2025	1 MNT = 0.0358 VUV	1 VUV = 27.9049 MNT
08 mrt 2025	1 MNT = 0.0358 VUV	1 VUV = 27.9555 MNT
09 mrt 2025	1 MNT = 0.0358 VUV	1 VUV = 27.9555 MNT
10 mrt 2025	1 MNT = 0.0353 VUV	1 VUV = 28.335 MNT
11 mrt 2025	1 MNT = 0.0356 VUV	1 VUV = 28.1144 MNT
12 mrt 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1438 MNT
13 mrt 2025	1 MNT = 0.0356 VUV	1 VUV = 28.1212 MNT
14 mrt 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1818 MNT
15 mrt 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2137 MNT
16 mrt 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2469 MNT
17 mrt 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2413 MNT
18 mrt 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1947 MNT
19 mrt 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3007 MNT
20 mrt 2025	1 MNT = 0.0352 VUV	1 VUV = 28.3888 MNT
21 mrt 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3666 MNT
22 mrt 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3293 MNT
23 mrt 2025	1 MNT = 0.0352 VUV	1 VUV = 28.3907 MNT
24 mrt 2025	1 MNT = 0.0352 VUV	1 VUV = 28.387 MNT
25 mrt 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3077 MNT
26 mrt 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3015 MNT
27 mrt 2025	1 MNT = 0.0354 VUV	1 VUV = 28.223 MNT
28 mrt 2025	1 MNT = 0.0353 VUV	1 VUV = 28.2906 MNT
29 mrt 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3172 MNT
30 mrt 2025	1 MNT = 0.0351 VUV	1 VUV = 28.4626 MNT
31 mrt 2025	1 MNT = 0.0351 VUV	1 VUV = 28.4652 MNT

Apr 2025

Datum	MNT-VUV	VUV-MNT
01 apr 2025	1 MNT = 0.0353 VUV	1 VUV = 28.333 MNT
02 apr 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2108 MNT
03 apr 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2712 MNT
04 apr 2025	1 MNT = 0.0353 VUV	1 VUV = 28.354 MNT
05 apr 2025	1 MNT = 0.0351 VUV	1 VUV = 28.5135 MNT
06 apr 2025	1 MNT = 0.0348 VUV	1 VUV = 28.7272 MNT
07 apr 2025	1 MNT = 0.0348 VUV	1 VUV = 28.7314 MNT
08 apr 2025	1 MNT = 0.0356 VUV	1 VUV = 28.0648 MNT
09 apr 2025	1 MNT = 0.0359 VUV	1 VUV = 27.8876 MNT
10 apr 2025	1 MNT = 0.0359 VUV	1 VUV = 27.8175 MNT
11 apr 2025	1 MNT = 0.0358 VUV	1 VUV = 27.929 MNT
12 apr 2025	1 MNT = 0.0352 VUV	1 VUV = 28.4058 MNT
13 apr 2025	1 MNT = 0.0348 VUV	1 VUV = 28.7627 MNT
14 apr 2025	1 MNT = 0.0348 VUV	1 VUV = 28.7556 MNT
15 apr 2025	1 MNT = 0.0347 VUV	1 VUV = 28.7901 MNT
16 apr 2025	1 MNT = 0.0346 VUV	1 VUV = 28.888 MNT
17 apr 2025	1 MNT = 0.0346 VUV	1 VUV = 28.9416 MNT
18 apr 2025	1 MNT = 0.0345 VUV	1 VUV = 28.9809 MNT
19 apr 2025	1 MNT = 0.0342 VUV	1 VUV = 29.2265 MNT
20 apr 2025	1 MNT = 0.0339 VUV	1 VUV = 29.4817 MNT
21 apr 2025	1 MNT = 0.0339 VUV	1 VUV = 29.4902 MNT
22 apr 2025	1 MNT = 0.034 VUV	1 VUV = 29.4063 MNT
23 apr 2025	1 MNT = 0.0342 VUV	1 VUV = 29.2694 MNT
24 apr 2025	1 MNT = 0.0338 VUV	1 VUV = 29.5754 MNT
25 apr 2025	1 MNT = 0.0342 VUV	1 VUV = 29.2244 MNT
26 apr 2025	1 MNT = 0.0341 VUV	1 VUV = 29.296 MNT
27 apr 2025	1 MNT = 0.0337 VUV	1 VUV = 29.6311 MNT
28 apr 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6138 MNT
29 apr 2025	1 MNT = 0.034 VUV	1 VUV = 29.4491 MNT
30 apr 2025	1 MNT = 0.0337 VUV	1 VUV = 29.6761 MNT

May 2025

Datum	MNT-VUV	VUV-MNT
01 mei 2025	1 MNT = 0.0337 VUV	1 VUV = 29.6422 MNT
02 mei 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5123 MNT
03 mei 2025	1 MNT = 0.0339 VUV	1 VUV = 29.4966 MNT
04 mei 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5075 MNT
05 mei 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5063 MNT
06 mei 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6171 MNT
07 mei 2025	1 MNT = 0.0337 VUV	1 VUV = 29.6369 MNT
08 mei 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6256 MNT
09 mei 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6166 MNT
10 mei 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5174 MNT
11 mei 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5346 MNT
12 mei 2025	1 MNT = 0.0339 VUV	1 VUV = 29.536 MNT
13 mei 2025	1 MNT = 0.0336 VUV	1 VUV = 29.7891 MNT
14 mei 2025	1 MNT = 0.0336 VUV	1 VUV = 29.782 MNT
15 mei 2025	1 MNT = 0.0336 VUV	1 VUV = 29.7799 MNT
16 mei 2025	1 MNT = 0.0335 VUV	1 VUV = 29.8539 MNT
17 mei 2025	1 MNT = 0.0338 VUV	1 VUV = 29.5869 MNT
18 mei 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5055 MNT
19 mei 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5073 MNT
20 mei 2025	1 MNT = 0.0339 VUV	1 VUV = 29.4577 MNT
21 mei 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5179 MNT
22 mei 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5028 MNT
23 mei 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5035 MNT
24 mei 2025	1 MNT = 0.0339 VUV	1 VUV = 29.4807 MNT
25 mei 2025	1 MNT = 0.0338 VUV	1 VUV = 29.5869 MNT
26 mei 2025	1 MNT = 0.0338 VUV	1 VUV = 29.5734 MNT
27 mei 2025	1 MNT = 0.0339 VUV	1 VUV = 29.4897 MNT
28 mei 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5353 MNT
29 mei 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6105 MNT
30 mei 2025	1 MNT = 0.0338 VUV	1 VUV = 29.5969 MNT
31 mei 2025	1 MNT = 0.0334 VUV	1 VUV = 29.9342 MNT

Jun 2025

Datum	MNT-VUV	VUV-MNT
01 jun 2025	1 MNT = 0.0337 VUV	1 VUV = 29.7145 MNT
02 jun 2025	1 MNT = 0.0337 VUV	1 VUV = 29.711 MNT
03 jun 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6054 MNT
04 jun 2025	1 MNT = 0.0337 VUV	1 VUV = 29.6538 MNT
05 jun 2025	1 MNT = 0.0338 VUV	1 VUV = 29.614 MNT
06 jun 2025	1 MNT = 0.0337 VUV	1 VUV = 29.681 MNT
07 jun 2025	1 MNT = 0.0336 VUV	1 VUV = 29.7192 MNT
08 jun 2025	1 MNT = 0.0334 VUV	1 VUV = 29.9445 MNT
09 jun 2025	1 MNT = 0.0334 VUV	1 VUV = 29.9497 MNT
10 jun 2025	1 MNT = 0.0336 VUV	1 VUV = 29.7813 MNT
11 jun 2025	1 MNT = 0.0336 VUV	1 VUV = 29.7321 MNT
12 jun 2025	1 MNT = 0.0335 VUV	1 VUV = 29.8708 MNT
13 jun 2025	1 MNT = 0.0335 VUV	1 VUV = 29.8441 MNT
14 jun 2025	1 MNT = 0.0334 VUV	1 VUV = 29.9341 MNT
15 jun 2025	1 MNT = 0.0333 VUV	1 VUV = 30.0726 MNT
16 jun 2025	1 MNT = 0.0333 VUV	1 VUV = 30.0686 MNT
17 jun 2025	1 MNT = 0.0335 VUV	1 VUV = 29.8752 MNT
18 jun 2025	1 MNT = 0.0335 VUV	1 VUV = 29.8866 MNT
19 jun 2025	1 MNT = 0.0335 VUV	1 VUV = 29.864 MNT
20 jun 2025	1 MNT = 0.0335 VUV	1 VUV = 29.8477 MNT
21 jun 2025	1 MNT = 0.0335 VUV	1 VUV = 29.815 MNT
22 jun 2025	1 MNT = 0.0335 VUV	1 VUV = 29.8816 MNT
23 jun 2025	1 MNT = 0.0335 VUV	1 VUV = 29.8823 MNT
24 jun 2025	1 MNT = 0.0335 VUV	1 VUV = 29.8174 MNT
25 jun 2025	1 MNT = 0.0336 VUV	1 VUV = 29.7387 MNT
26 jun 2025	1 MNT = 0.0336 VUV	1 VUV = 29.7826 MNT
27 jun 2025	1 MNT = 0.0335 VUV	1 VUV = 29.8436 MNT
28 jun 2025	1 MNT = 0.0334 VUV	1 VUV = 29.9414 MNT
29 jun 2025	1 MNT = 0.0332 VUV	1 VUV = 30.1415 MNT
30 jun 2025	1 MNT = 0.0332 VUV	1 VUV = 30.1344 MNT

Jul 2025

Datum	MNT-VUV	VUV-MNT
01 jul 2025	1 MNT = 0.0333 VUV	1 VUV = 29.9856 MNT
02 jul 2025	1 MNT = 0.0333 VUV	1 VUV = 30.0539 MNT
03 jul 2025	1 MNT = 0.0332 VUV	1 VUV = 30.1413 MNT
04 jul 2025	1 MNT = 0.0332 VUV	1 VUV = 30.1212 MNT

MNT-VUV en VUV-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws