> MNT-VUV en VUV-MNT wisselkoersen - 2025

MNT-VUV en VUV-MNT wisselkoersen - 2025

MNT-VUV en VUV-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-VUV en VUV-MNT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MNT = 0,0353 VUV

1 VUV = 28,3663 MNT

1J 2J 3J

MNT tegen VUVVUV tegen MNT

Jan 2025

Datum	MNT-VUV	VUV-MNT
01 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
02 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
03 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
04 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
05 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
06 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
07 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
08 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
09 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
10 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
11 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
12 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
13 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
14 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
15 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
16 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
17 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
18 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
19 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
20 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
21 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
22 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
23 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
24 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
25 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
26 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
27 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
28 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
29 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
30 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
31 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT

Feb 2025

Datum	MNT-VUV	VUV-MNT
01 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
02 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
03 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
04 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
05 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
06 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
07 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
08 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
09 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
10 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
11 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
12 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
13 feb 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
14 feb 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
15 feb 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
16 feb 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
17 feb 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
18 feb 2025	1 MNT = 0.0356 VUV	1 VUV = 28.1224 MNT
19 feb 2025	1 MNT = 0.0356 VUV	1 VUV = 28.0626 MNT
20 feb 2025	1 MNT = 0.0356 VUV	1 VUV = 28.0601 MNT
21 feb 2025	1 MNT = 0.0357 VUV	1 VUV = 28.0459 MNT
22 feb 2025	1 MNT = 0.0356 VUV	1 VUV = 28.0954 MNT
23 feb 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1788 MNT
24 feb 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1745 MNT
25 feb 2025	1 MNT = 0.0352 VUV	1 VUV = 28.4054 MNT
26 feb 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1678 MNT
27 feb 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1413 MNT
28 feb 2025	1 MNT = 0.0357 VUV	1 VUV = 28.049 MNT

Mar 2025

Datum	MNT-VUV	VUV-MNT
01 mrt 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9736 MNT
02 mrt 2025	1 MNT = 0.0358 VUV	1 VUV = 27.971 MNT
03 mrt 2025	1 MNT = 0.0358 VUV	1 VUV = 27.9683 MNT
04 mrt 2025	1 MNT = 0.0359 VUV	1 VUV = 27.8537 MNT
05 mrt 2025	1 MNT = 0.0359 VUV	1 VUV = 27.8256 MNT
06 mrt 2025	1 MNT = 0.036 VUV	1 VUV = 27.8142 MNT
07 mrt 2025	1 MNT = 0.0358 VUV	1 VUV = 27.9049 MNT
08 mrt 2025	1 MNT = 0.0358 VUV	1 VUV = 27.9555 MNT
09 mrt 2025	1 MNT = 0.0358 VUV	1 VUV = 27.9555 MNT
10 mrt 2025	1 MNT = 0.0353 VUV	1 VUV = 28.335 MNT
11 mrt 2025	1 MNT = 0.0356 VUV	1 VUV = 28.1144 MNT
12 mrt 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1438 MNT
13 mrt 2025	1 MNT = 0.0356 VUV	1 VUV = 28.1212 MNT
14 mrt 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1818 MNT
15 mrt 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2137 MNT
16 mrt 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2469 MNT
17 mrt 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2413 MNT
18 mrt 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1947 MNT
19 mrt 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3007 MNT
20 mrt 2025	1 MNT = 0.0352 VUV	1 VUV = 28.3888 MNT
21 mrt 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3666 MNT
22 mrt 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3293 MNT
23 mrt 2025	1 MNT = 0.0352 VUV	1 VUV = 28.3907 MNT
24 mrt 2025	1 MNT = 0.0352 VUV	1 VUV = 28.387 MNT
25 mrt 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3077 MNT
26 mrt 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3015 MNT
27 mrt 2025	1 MNT = 0.0354 VUV	1 VUV = 28.223 MNT
28 mrt 2025	1 MNT = 0.0353 VUV	1 VUV = 28.2906 MNT
29 mrt 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3172 MNT
30 mrt 2025	1 MNT = 0.0351 VUV	1 VUV = 28.4626 MNT
31 mrt 2025	1 MNT = 0.0351 VUV	1 VUV = 28.4652 MNT

Apr 2025

Datum	MNT-VUV	VUV-MNT
01 apr 2025	1 MNT = 0.0353 VUV	1 VUV = 28.333 MNT
02 apr 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2108 MNT
03 apr 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2712 MNT
04 apr 2025	1 MNT = 0.0353 VUV	1 VUV = 28.354 MNT

MNT-VUV en VUV-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws