> MNT-UZS en UZS-MNT wisselkoersen - 2025

MNT-UZS en UZS-MNT wisselkoersen - 2025

MNT-UZS en UZS-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-UZS en UZS-MNT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MNT = 3,6797 UZS

1 UZS = 0,2718 MNT

1J 2J 3J

MNT tegen UZSUZS tegen MNT

Jan 2025

Datum	MNT-UZS	UZS-MNT
01 jan 2025	1 MNT = 3.7953 UZS	1 UZS = 0.2635 MNT
02 jan 2025	1 MNT = 3.7982 UZS	1 UZS = 0.2633 MNT
03 jan 2025	1 MNT = 3.7989 UZS	1 UZS = 0.2632 MNT
04 jan 2025	1 MNT = 3.7919 UZS	1 UZS = 0.2637 MNT
05 jan 2025	1 MNT = 3.7919 UZS	1 UZS = 0.2637 MNT
06 jan 2025	1 MNT = 3.8089 UZS	1 UZS = 0.2625 MNT
07 jan 2025	1 MNT = 3.8123 UZS	1 UZS = 0.2623 MNT
08 jan 2025	1 MNT = 3.8192 UZS	1 UZS = 0.2618 MNT
09 jan 2025	1 MNT = 3.8078 UZS	1 UZS = 0.2626 MNT
10 jan 2025	1 MNT = 3.8128 UZS	1 UZS = 0.2623 MNT
11 jan 2025	1 MNT = 3.83 UZS	1 UZS = 0.2611 MNT
12 jan 2025	1 MNT = 3.83 UZS	1 UZS = 0.2611 MNT
13 jan 2025	1 MNT = 3.819 UZS	1 UZS = 0.2618 MNT
14 jan 2025	1 MNT = 3.8217 UZS	1 UZS = 0.2617 MNT
15 jan 2025	1 MNT = 3.814 UZS	1 UZS = 0.2622 MNT
16 jan 2025	1 MNT = 3.815 UZS	1 UZS = 0.2621 MNT
17 jan 2025	1 MNT = 3.8173 UZS	1 UZS = 0.262 MNT
18 jan 2025	1 MNT = 3.816 UZS	1 UZS = 0.2621 MNT
19 jan 2025	1 MNT = 3.816 UZS	1 UZS = 0.2621 MNT
20 jan 2025	1 MNT = 3.8214 UZS	1 UZS = 0.2617 MNT
21 jan 2025	1 MNT = 3.8212 UZS	1 UZS = 0.2617 MNT
22 jan 2025	1 MNT = 3.8007 UZS	1 UZS = 0.2631 MNT
23 jan 2025	1 MNT = 3.8219 UZS	1 UZS = 0.2617 MNT
24 jan 2025	1 MNT = 3.8178 UZS	1 UZS = 0.2619 MNT
25 jan 2025	1 MNT = 3.8095 UZS	1 UZS = 0.2625 MNT
26 jan 2025	1 MNT = 3.8095 UZS	1 UZS = 0.2625 MNT
27 jan 2025	1 MNT = 3.815 UZS	1 UZS = 0.2621 MNT
28 jan 2025	1 MNT = 3.8181 UZS	1 UZS = 0.2619 MNT
29 jan 2025	1 MNT = 3.8189 UZS	1 UZS = 0.2619 MNT
30 jan 2025	1 MNT = 3.811 UZS	1 UZS = 0.2624 MNT
31 jan 2025	1 MNT = 3.8171 UZS	1 UZS = 0.262 MNT

Feb 2025

Datum	MNT-UZS	UZS-MNT
01 feb 2025	1 MNT = 3.8171 UZS	1 UZS = 0.262 MNT
02 feb 2025	1 MNT = 3.8234 UZS	1 UZS = 0.2615 MNT
03 feb 2025	1 MNT = 3.8197 UZS	1 UZS = 0.2618 MNT
04 feb 2025	1 MNT = 3.8212 UZS	1 UZS = 0.2617 MNT
05 feb 2025	1 MNT = 3.8228 UZS	1 UZS = 0.2616 MNT
06 feb 2025	1 MNT = 3.8181 UZS	1 UZS = 0.2619 MNT
07 feb 2025	1 MNT = 3.8159 UZS	1 UZS = 0.2621 MNT
08 feb 2025	1 MNT = 3.8306 UZS	1 UZS = 0.2611 MNT
09 feb 2025	1 MNT = 3.8306 UZS	1 UZS = 0.2611 MNT
10 feb 2025	1 MNT = 3.8165 UZS	1 UZS = 0.262 MNT
11 feb 2025	1 MNT = 3.8189 UZS	1 UZS = 0.2619 MNT
12 feb 2025	1 MNT = 3.8234 UZS	1 UZS = 0.2616 MNT
13 feb 2025	1 MNT = 3.7439 UZS	1 UZS = 0.2671 MNT
14 feb 2025	1 MNT = 3.7554 UZS	1 UZS = 0.2663 MNT
15 feb 2025	1 MNT = 3.743 UZS	1 UZS = 0.2672 MNT
16 feb 2025	1 MNT = 3.743 UZS	1 UZS = 0.2672 MNT
17 feb 2025	1 MNT = 3.7508 UZS	1 UZS = 0.2666 MNT
18 feb 2025	1 MNT = 3.7434 UZS	1 UZS = 0.2671 MNT
19 feb 2025	1 MNT = 3.738 UZS	1 UZS = 0.2675 MNT
20 feb 2025	1 MNT = 3.749 UZS	1 UZS = 0.2667 MNT
21 feb 2025	1 MNT = 3.7293 UZS	1 UZS = 0.2681 MNT
22 feb 2025	1 MNT = 3.7285 UZS	1 UZS = 0.2682 MNT
23 feb 2025	1 MNT = 3.7309 UZS	1 UZS = 0.268 MNT
24 feb 2025	1 MNT = 3.7245 UZS	1 UZS = 0.2685 MNT
25 feb 2025	1 MNT = 3.7196 UZS	1 UZS = 0.2688 MNT
26 feb 2025	1 MNT = 3.7223 UZS	1 UZS = 0.2686 MNT
27 feb 2025	1 MNT = 3.7119 UZS	1 UZS = 0.2694 MNT
28 feb 2025	1 MNT = 3.7188 UZS	1 UZS = 0.2689 MNT

Mar 2025

Datum	MNT-UZS	UZS-MNT
01 mrt 2025	1 MNT = 3.8608 UZS	1 UZS = 0.259 MNT
02 mrt 2025	1 MNT = 3.7116 UZS	1 UZS = 0.2694 MNT
03 mrt 2025	1 MNT = 3.7105 UZS	1 UZS = 0.2695 MNT
04 mrt 2025	1 MNT = 3.7174 UZS	1 UZS = 0.269 MNT
05 mrt 2025	1 MNT = 3.7113 UZS	1 UZS = 0.2694 MNT
06 mrt 2025	1 MNT = 3.7223 UZS	1 UZS = 0.2687 MNT
07 mrt 2025	1 MNT = 3.7259 UZS	1 UZS = 0.2684 MNT
08 mrt 2025	1 MNT = 3.7235 UZS	1 UZS = 0.2686 MNT
09 mrt 2025	1 MNT = 3.727 UZS	1 UZS = 0.2683 MNT
10 mrt 2025	1 MNT = 3.7217 UZS	1 UZS = 0.2687 MNT
11 mrt 2025	1 MNT = 3.7339 UZS	1 UZS = 0.2678 MNT
12 mrt 2025	1 MNT = 3.7282 UZS	1 UZS = 0.2682 MNT
13 mrt 2025	1 MNT = 3.728 UZS	1 UZS = 0.2682 MNT
14 mrt 2025	1 MNT = 3.7255 UZS	1 UZS = 0.2684 MNT
15 mrt 2025	1 MNT = 3.7196 UZS	1 UZS = 0.2688 MNT
16 mrt 2025	1 MNT = 3.7278 UZS	1 UZS = 0.2683 MNT
17 mrt 2025	1 MNT = 3.7286 UZS	1 UZS = 0.2682 MNT
18 mrt 2025	1 MNT = 3.7281 UZS	1 UZS = 0.2682 MNT
19 mrt 2025	1 MNT = 3.7204 UZS	1 UZS = 0.2688 MNT
20 mrt 2025	1 MNT = 3.7243 UZS	1 UZS = 0.2685 MNT
21 mrt 2025	1 MNT = 3.7251 UZS	1 UZS = 0.2685 MNT
22 mrt 2025	1 MNT = 3.7102 UZS	1 UZS = 0.2695 MNT
23 mrt 2025	1 MNT = 3.7194 UZS	1 UZS = 0.2689 MNT
24 mrt 2025	1 MNT = 3.7128 UZS	1 UZS = 0.2693 MNT
25 mrt 2025	1 MNT = 3.7255 UZS	1 UZS = 0.2684 MNT
26 mrt 2025	1 MNT = 3.7084 UZS	1 UZS = 0.2697 MNT
27 mrt 2025	1 MNT = 3.7073 UZS	1 UZS = 0.2697 MNT
28 mrt 2025	1 MNT = 3.7029 UZS	1 UZS = 0.2701 MNT
29 mrt 2025	1 MNT = 3.7053 UZS	1 UZS = 0.2699 MNT
30 mrt 2025	1 MNT = 3.6957 UZS	1 UZS = 0.2706 MNT
31 mrt 2025	1 MNT = 3.7024 UZS	1 UZS = 0.2701 MNT

Apr 2025

Datum	MNT-UZS	UZS-MNT
01 apr 2025	1 MNT = 3.6889 UZS	1 UZS = 0.2711 MNT
02 apr 2025	1 MNT = 3.712 UZS	1 UZS = 0.2694 MNT
03 apr 2025	1 MNT = 3.7044 UZS	1 UZS = 0.2699 MNT
04 apr 2025	1 MNT = 3.6783 UZS	1 UZS = 0.2719 MNT
05 apr 2025	1 MNT = 3.7043 UZS	1 UZS = 0.27 MNT
06 apr 2025	1 MNT = 3.7059 UZS	1 UZS = 0.2698 MNT
07 apr 2025	1 MNT = 3.6917 UZS	1 UZS = 0.2709 MNT
08 apr 2025	1 MNT = 3.703 UZS	1 UZS = 0.2701 MNT
09 apr 2025	1 MNT = 3.6853 UZS	1 UZS = 0.2713 MNT
10 apr 2025	1 MNT = 3.6811 UZS	1 UZS = 0.2717 MNT
11 apr 2025	1 MNT = 3.6919 UZS	1 UZS = 0.2709 MNT
12 apr 2025	1 MNT = 3.6803 UZS	1 UZS = 0.2717 MNT
13 apr 2025	1 MNT = 3.6687 UZS	1 UZS = 0.2726 MNT
14 apr 2025	1 MNT = 3.6687 UZS	1 UZS = 0.2726 MNT
15 apr 2025	1 MNT = 3.6716 UZS	1 UZS = 0.2724 MNT
16 apr 2025	1 MNT = 3.6566 UZS	1 UZS = 0.2735 MNT
17 apr 2025	1 MNT = 3.6614 UZS	1 UZS = 0.2731 MNT
18 apr 2025	1 MNT = 3.6715 UZS	1 UZS = 0.2724 MNT
19 apr 2025	1 MNT = 3.6602 UZS	1 UZS = 0.2732 MNT
20 apr 2025	1 MNT = 3.6415 UZS	1 UZS = 0.2746 MNT
21 apr 2025	1 MNT = 3.6404 UZS	1 UZS = 0.2747 MNT
22 apr 2025	1 MNT = 3.6466 UZS	1 UZS = 0.2742 MNT
23 apr 2025	1 MNT = 3.6362 UZS	1 UZS = 0.275 MNT
24 apr 2025	1 MNT = 3.6324 UZS	1 UZS = 0.2753 MNT
25 apr 2025	1 MNT = 3.6435 UZS	1 UZS = 0.2745 MNT
26 apr 2025	1 MNT = 3.6496 UZS	1 UZS = 0.274 MNT
27 apr 2025	1 MNT = 3.6244 UZS	1 UZS = 0.2759 MNT
28 apr 2025	1 MNT = 3.6294 UZS	1 UZS = 0.2755 MNT
29 apr 2025	1 MNT = 3.6235 UZS	1 UZS = 0.276 MNT
30 apr 2025	1 MNT = 3.6186 UZS	1 UZS = 0.2764 MNT

May 2025

Datum	MNT-UZS	UZS-MNT
01 mei 2025	1 MNT = 3.6287 UZS	1 UZS = 0.2756 MNT
02 mei 2025	1 MNT = 3.6109 UZS	1 UZS = 0.2769 MNT
03 mei 2025	1 MNT = 3.6184 UZS	1 UZS = 0.2764 MNT
04 mei 2025	1 MNT = 3.6187 UZS	1 UZS = 0.2763 MNT
05 mei 2025	1 MNT = 3.6113 UZS	1 UZS = 0.2769 MNT
06 mei 2025	1 MNT = 3.6186 UZS	1 UZS = 0.2764 MNT
07 mei 2025	1 MNT = 3.6139 UZS	1 UZS = 0.2767 MNT
08 mei 2025	1 MNT = 3.6083 UZS	1 UZS = 0.2771 MNT
09 mei 2025	1 MNT = 3.6011 UZS	1 UZS = 0.2777 MNT
10 mei 2025	1 MNT = 3.603 UZS	1 UZS = 0.2775 MNT
11 mei 2025	1 MNT = 3.6054 UZS	1 UZS = 0.2774 MNT
12 mei 2025	1 MNT = 3.5969 UZS	1 UZS = 0.278 MNT
13 mei 2025	1 MNT = 3.6067 UZS	1 UZS = 0.2773 MNT
14 mei 2025	1 MNT = 3.6201 UZS	1 UZS = 0.2762 MNT
15 mei 2025	1 MNT = 3.6332 UZS	1 UZS = 0.2752 MNT
16 mei 2025	1 MNT = 3.6176 UZS	1 UZS = 0.2764 MNT
17 mei 2025	1 MNT = 3.6286 UZS	1 UZS = 0.2756 MNT
18 mei 2025	1 MNT = 3.6397 UZS	1 UZS = 0.2747 MNT
19 mei 2025	1 MNT = 3.6147 UZS	1 UZS = 0.2766 MNT
20 mei 2025	1 MNT = 3.5935 UZS	1 UZS = 0.2783 MNT
21 mei 2025	1 MNT = 3.5998 UZS	1 UZS = 0.2778 MNT
22 mei 2025	1 MNT = 3.613 UZS	1 UZS = 0.2768 MNT
23 mei 2025	1 MNT = 3.611 UZS	1 UZS = 0.2769 MNT
24 mei 2025	1 MNT = 3.6003 UZS	1 UZS = 0.2778 MNT
25 mei 2025	1 MNT = 3.6033 UZS	1 UZS = 0.2775 MNT
26 mei 2025	1 MNT = 3.6144 UZS	1 UZS = 0.2767 MNT
27 mei 2025	1 MNT = 3.617 UZS	1 UZS = 0.2765 MNT
28 mei 2025	1 MNT = 3.6044 UZS	1 UZS = 0.2774 MNT
29 mei 2025	1 MNT = 3.5904 UZS	1 UZS = 0.2785 MNT
30 mei 2025	1 MNT = 3.5677 UZS	1 UZS = 0.2803 MNT
31 mei 2025	1 MNT = 3.5676 UZS	1 UZS = 0.2803 MNT

Jun 2025

Datum	MNT-UZS	UZS-MNT
01 jun 2025	1 MNT = 3.5702 UZS	1 UZS = 0.2801 MNT
02 jun 2025	1 MNT = 3.5763 UZS	1 UZS = 0.2796 MNT
03 jun 2025	1 MNT = 3.5893 UZS	1 UZS = 0.2786 MNT
04 jun 2025	1 MNT = 3.5944 UZS	1 UZS = 0.2782 MNT
05 jun 2025	1 MNT = 3.5862 UZS	1 UZS = 0.2788 MNT
06 jun 2025	1 MNT = 3.5704 UZS	1 UZS = 0.2801 MNT
07 jun 2025	1 MNT = 3.5783 UZS	1 UZS = 0.2795 MNT
08 jun 2025	1 MNT = 3.5758 UZS	1 UZS = 0.2797 MNT
09 jun 2025	1 MNT = 3.5692 UZS	1 UZS = 0.2802 MNT
10 jun 2025	1 MNT = 3.5517 UZS	1 UZS = 0.2816 MNT
11 jun 2025	1 MNT = 3.5501 UZS	1 UZS = 0.2817 MNT
12 jun 2025	1 MNT = 3.5322 UZS	1 UZS = 0.2831 MNT
13 jun 2025	1 MNT = 3.5518 UZS	1 UZS = 0.2815 MNT
14 jun 2025	1 MNT = 3.536 UZS	1 UZS = 0.2828 MNT
15 jun 2025	1 MNT = 3.5319 UZS	1 UZS = 0.2831 MNT
16 jun 2025	1 MNT = 3.5612 UZS	1 UZS = 0.2808 MNT
17 jun 2025	1 MNT = 3.5478 UZS	1 UZS = 0.2819 MNT
18 jun 2025	1 MNT = 3.5346 UZS	1 UZS = 0.2829 MNT
19 jun 2025	1 MNT = 3.5162 UZS	1 UZS = 0.2844 MNT
20 jun 2025	1 MNT = 3.5065 UZS	1 UZS = 0.2852 MNT
21 jun 2025	1 MNT = 3.5032 UZS	1 UZS = 0.2855 MNT
22 jun 2025	1 MNT = 3.5041 UZS	1 UZS = 0.2854 MNT
23 jun 2025	1 MNT = 3.4852 UZS	1 UZS = 0.2869 MNT
24 jun 2025	1 MNT = 3.4623 UZS	1 UZS = 0.2888 MNT
25 jun 2025	1 MNT = 3.4745 UZS	1 UZS = 0.2878 MNT
26 jun 2025	1 MNT = 3.5004 UZS	1 UZS = 0.2857 MNT
27 jun 2025	1 MNT = 3.5094 UZS	1 UZS = 0.285 MNT
28 jun 2025	1 MNT = 3.5096 UZS	1 UZS = 0.2849 MNT
29 jun 2025	1 MNT = 3.5094 UZS	1 UZS = 0.2849 MNT
30 jun 2025	1 MNT = 3.5319 UZS	1 UZS = 0.2831 MNT

Jul 2025

Datum	MNT-UZS	UZS-MNT
01 jul 2025	1 MNT = 3.5426 UZS	1 UZS = 0.2823 MNT
02 jul 2025	1 MNT = 3.5374 UZS	1 UZS = 0.2827 MNT
03 jul 2025	1 MNT = 3.5126 UZS	1 UZS = 0.2847 MNT
04 jul 2025	1 MNT = 3.4984 UZS	1 UZS = 0.2858 MNT
05 jul 2025	1 MNT = 3.4984 UZS	1 UZS = 0.2858 MNT

MNT-UZS en UZS-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws