currencystats247.com

CurrencyStats247 > Wisselkoersen > MNT-UZS en UZS-MNT wisselkoersen - 2024

MNT-UZS en UZS-MNT wisselkoersen - 2024

MNT-UZS en UZS-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-UZS en UZS-MNT voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 MNT = 3,6878 UZS
1 UZS = 0,2712 MNT
1J 2J 3J

Jan 2024

DatumMNT-UZSUZS-MNT
01 jan 2024 1 MNT = 3.6278 UZS 1 UZS = 0.2757 MNT
02 jan 2024 1 MNT = 3.5923 UZS 1 UZS = 0.2784 MNT
03 jan 2024 1 MNT = 3.588 UZS 1 UZS = 0.2787 MNT
04 jan 2024 1 MNT = 3.6073 UZS 1 UZS = 0.2772 MNT
05 jan 2024 1 MNT = 3.6068 UZS 1 UZS = 0.2773 MNT
06 jan 2024 1 MNT = 3.5945 UZS 1 UZS = 0.2782 MNT
07 jan 2024 1 MNT = 3.6033 UZS 1 UZS = 0.2775 MNT
08 jan 2024 1 MNT = 3.6191 UZS 1 UZS = 0.2763 MNT
09 jan 2024 1 MNT = 3.6171 UZS 1 UZS = 0.2765 MNT
10 jan 2024 1 MNT = 3.6084 UZS 1 UZS = 0.2771 MNT
11 jan 2024 1 MNT = 3.6319 UZS 1 UZS = 0.2753 MNT
12 jan 2024 1 MNT = 3.6081 UZS 1 UZS = 0.2772 MNT
13 jan 2024 1 MNT = 3.605 UZS 1 UZS = 0.2774 MNT
14 jan 2024 1 MNT = 3.6125 UZS 1 UZS = 0.2768 MNT
15 jan 2024 1 MNT = 3.6144 UZS 1 UZS = 0.2767 MNT
16 jan 2024 1 MNT = 3.609 UZS 1 UZS = 0.2771 MNT
17 jan 2024 1 MNT = 3.6129 UZS 1 UZS = 0.2768 MNT
18 jan 2024 1 MNT = 3.6081 UZS 1 UZS = 0.2772 MNT
19 jan 2024 1 MNT = 3.5969 UZS 1 UZS = 0.278 MNT
20 jan 2024 1 MNT = 3.5911 UZS 1 UZS = 0.2785 MNT
21 jan 2024 1 MNT = 3.6114 UZS 1 UZS = 0.2769 MNT
22 jan 2024 1 MNT = 3.6228 UZS 1 UZS = 0.276 MNT
23 jan 2024 1 MNT = 3.6049 UZS 1 UZS = 0.2774 MNT
24 jan 2024 1 MNT = 3.611 UZS 1 UZS = 0.2769 MNT
25 jan 2024 1 MNT = 3.607 UZS 1 UZS = 0.2772 MNT
26 jan 2024 1 MNT = 3.6095 UZS 1 UZS = 0.277 MNT
27 jan 2024 1 MNT = 3.616 UZS 1 UZS = 0.2766 MNT
28 jan 2024 1 MNT = 3.6238 UZS 1 UZS = 0.276 MNT
29 jan 2024 1 MNT = 3.6194 UZS 1 UZS = 0.2763 MNT
30 jan 2024 1 MNT = 3.607 UZS 1 UZS = 0.2772 MNT
31 jan 2024 1 MNT = 3.6083 UZS 1 UZS = 0.2771 MNT

Feb 2024

DatumMNT-UZSUZS-MNT
01 feb 2024 1 MNT = 3.6053 UZS 1 UZS = 0.2774 MNT
02 feb 2024 1 MNT = 3.6113 UZS 1 UZS = 0.2769 MNT
03 feb 2024 1 MNT = 3.6353 UZS 1 UZS = 0.2751 MNT
04 feb 2024 1 MNT = 3.659 UZS 1 UZS = 0.2733 MNT
05 feb 2024 1 MNT = 3.6292 UZS 1 UZS = 0.2755 MNT
06 feb 2024 1 MNT = 3.6098 UZS 1 UZS = 0.277 MNT
07 feb 2024 1 MNT = 3.6075 UZS 1 UZS = 0.2772 MNT
08 feb 2024 1 MNT = 3.6105 UZS 1 UZS = 0.277 MNT
09 feb 2024 1 MNT = 3.6112 UZS 1 UZS = 0.2769 MNT
10 feb 2024 1 MNT = 3.6021 UZS 1 UZS = 0.2776 MNT
11 feb 2024 1 MNT = 3.6284 UZS 1 UZS = 0.2756 MNT
12 feb 2024 1 MNT = 3.6356 UZS 1 UZS = 0.2751 MNT
13 feb 2024 1 MNT = 3.6095 UZS 1 UZS = 0.277 MNT
14 feb 2024 1 MNT = 3.6165 UZS 1 UZS = 0.2765 MNT
15 feb 2024 1 MNT = 3.6009 UZS 1 UZS = 0.2777 MNT
16 feb 2024 1 MNT = 3.6277 UZS 1 UZS = 0.2757 MNT
17 feb 2024 1 MNT = 3.662 UZS 1 UZS = 0.2731 MNT
18 feb 2024 1 MNT = 3.6331 UZS 1 UZS = 0.2752 MNT
19 feb 2024 1 MNT = 3.6333 UZS 1 UZS = 0.2752 MNT
20 feb 2024 1 MNT = 3.6552 UZS 1 UZS = 0.2736 MNT
21 feb 2024 1 MNT = 3.6179 UZS 1 UZS = 0.2764 MNT
22 feb 2024 1 MNT = 3.6774 UZS 1 UZS = 0.2719 MNT
23 feb 2024 1 MNT = 3.6696 UZS 1 UZS = 0.2725 MNT
24 feb 2024 1 MNT = 3.6635 UZS 1 UZS = 0.273 MNT
25 feb 2024 1 MNT = 3.6809 UZS 1 UZS = 0.2717 MNT
26 feb 2024 1 MNT = 3.6866 UZS 1 UZS = 0.2712 MNT
27 feb 2024 1 MNT = 3.6667 UZS 1 UZS = 0.2727 MNT
28 feb 2024 1 MNT = 3.6759 UZS 1 UZS = 0.272 MNT
29 feb 2024 1 MNT = 3.6794 UZS 1 UZS = 0.2718 MNT

Mar 2024

DatumMNT-UZSUZS-MNT
01 mrt 2024 1 MNT = 3.6854 UZS 1 UZS = 0.2713 MNT
02 mrt 2024 1 MNT = 3.6775 UZS 1 UZS = 0.2719 MNT
03 mrt 2024 1 MNT = 3.6902 UZS 1 UZS = 0.271 MNT
04 mrt 2024 1 MNT = 3.7076 UZS 1 UZS = 0.2697 MNT
05 mrt 2024 1 MNT = 3.6844 UZS 1 UZS = 0.2714 MNT
06 mrt 2024 1 MNT = 3.6811 UZS 1 UZS = 0.2717 MNT
07 mrt 2024 1 MNT = 3.6869 UZS 1 UZS = 0.2712 MNT
08 mrt 2024 1 MNT = 3.6955 UZS 1 UZS = 0.2706 MNT
09 mrt 2024 1 MNT = 3.6833 UZS 1 UZS = 0.2715 MNT
10 mrt 2024 1 MNT = 3.6833 UZS 1 UZS = 0.2715 MNT
11 mrt 2024 1 MNT = 3.7049 UZS 1 UZS = 0.2699 MNT
12 mrt 2024 1 MNT = 3.6891 UZS 1 UZS = 0.2711 MNT
13 mrt 2024 1 MNT = 3.6928 UZS 1 UZS = 0.2708 MNT
14 mrt 2024 1 MNT = 3.7091 UZS 1 UZS = 0.2696 MNT
15 mrt 2024 1 MNT = 3.7011 UZS 1 UZS = 0.2702 MNT
16 mrt 2024 1 MNT = 3.7035 UZS 1 UZS = 0.27 MNT
17 mrt 2024 1 MNT = 3.7216 UZS 1 UZS = 0.2687 MNT
18 mrt 2024 1 MNT = 3.7172 UZS 1 UZS = 0.269 MNT
19 mrt 2024 1 MNT = 3.6946 UZS 1 UZS = 0.2707 MNT
20 mrt 2024 1 MNT = 3.6996 UZS 1 UZS = 0.2703 MNT
21 mrt 2024 1 MNT = 3.7046 UZS 1 UZS = 0.2699 MNT
22 mrt 2024 1 MNT = 3.6982 UZS 1 UZS = 0.2704 MNT
23 mrt 2024 1 MNT = 3.6807 UZS 1 UZS = 0.2717 MNT
24 mrt 2024 1 MNT = 3.7046 UZS 1 UZS = 0.2699 MNT
25 mrt 2024 1 MNT = 3.7271 UZS 1 UZS = 0.2683 MNT
26 mrt 2024 1 MNT = 3.7004 UZS 1 UZS = 0.2702 MNT
27 mrt 2024 1 MNT = 3.7025 UZS 1 UZS = 0.2701 MNT
28 mrt 2024 1 MNT = 3.7156 UZS 1 UZS = 0.2691 MNT
29 mrt 2024 1 MNT = 3.7141 UZS 1 UZS = 0.2692 MNT
30 mrt 2024 1 MNT = 3.7082 UZS 1 UZS = 0.2697 MNT
31 mrt 2024 1 MNT = 3.7324 UZS 1 UZS = 0.2679 MNT

Apr 2024

DatumMNT-UZSUZS-MNT
01 apr 2024 1 MNT = 3.7359 UZS 1 UZS = 0.2677 MNT
02 apr 2024 1 MNT = 3.7199 UZS 1 UZS = 0.2688 MNT
03 apr 2024 1 MNT = 3.714 UZS 1 UZS = 0.2693 MNT
04 apr 2024 1 MNT = 3.7258 UZS 1 UZS = 0.2684 MNT
05 apr 2024 1 MNT = 3.7301 UZS 1 UZS = 0.2681 MNT
06 apr 2024 1 MNT = 3.725 UZS 1 UZS = 0.2685 MNT
07 apr 2024 1 MNT = 3.725 UZS 1 UZS = 0.2685 MNT
08 apr 2024 1 MNT = 3.7335 UZS 1 UZS = 0.2678 MNT
09 apr 2024 1 MNT = 3.7289 UZS 1 UZS = 0.2682 MNT
10 apr 2024 1 MNT = 3.7328 UZS 1 UZS = 0.2679 MNT
11 apr 2024 1 MNT = 3.7255 UZS 1 UZS = 0.2684 MNT
12 apr 2024 1 MNT = 3.7235 UZS 1 UZS = 0.2686 MNT
13 apr 2024 1 MNT = 3.6768 UZS 1 UZS = 0.272 MNT
14 apr 2024 1 MNT = 3.6619 UZS 1 UZS = 0.2731 MNT
15 apr 2024 1 MNT = 3.6697 UZS 1 UZS = 0.2725 MNT
16 apr 2024 1 MNT = 3.6698 UZS 1 UZS = 0.2725 MNT
17 apr 2024 1 MNT = 3.6704 UZS 1 UZS = 0.2724 MNT
18 apr 2024 1 MNT = 3.6793 UZS 1 UZS = 0.2718 MNT
19 apr 2024 1 MNT = 3.6806 UZS 1 UZS = 0.2717 MNT
20 apr 2024 1 MNT = 3.6723 UZS 1 UZS = 0.2723 MNT
21 apr 2024 1 MNT = 3.6723 UZS 1 UZS = 0.2723 MNT
22 apr 2024 1 MNT = 3.6815 UZS 1 UZS = 0.2716 MNT
23 apr 2024 1 MNT = 3.6801 UZS 1 UZS = 0.2717 MNT
24 apr 2024 1 MNT = 3.6834 UZS 1 UZS = 0.2715 MNT
25 apr 2024 1 MNT = 3.6786 UZS 1 UZS = 0.2718 MNT
26 apr 2024 1 MNT = 3.6617 UZS 1 UZS = 0.2731 MNT
27 apr 2024 1 MNT = 3.6728 UZS 1 UZS = 0.2723 MNT
28 apr 2024 1 MNT = 3.6728 UZS 1 UZS = 0.2723 MNT
29 apr 2024 1 MNT = 3.6404 UZS 1 UZS = 0.2747 MNT
30 apr 2024 1 MNT = 3.6595 UZS 1 UZS = 0.2733 MNT

May 2024

DatumMNT-UZSUZS-MNT
01 mei 2024 1 MNT = 3.6547 UZS 1 UZS = 0.2736 MNT
02 mei 2024 1 MNT = 3.6625 UZS 1 UZS = 0.273 MNT
03 mei 2024 1 MNT = 3.6711 UZS 1 UZS = 0.2724 MNT
04 mei 2024 1 MNT = 3.6622 UZS 1 UZS = 0.2731 MNT
05 mei 2024 1 MNT = 3.6622 UZS 1 UZS = 0.2731 MNT
06 mei 2024 1 MNT = 3.6742 UZS 1 UZS = 0.2722 MNT
07 mei 2024 1 MNT = 3.6668 UZS 1 UZS = 0.2727 MNT
08 mei 2024 1 MNT = 3.6773 UZS 1 UZS = 0.2719 MNT
09 mei 2024 1 MNT = 3.6805 UZS 1 UZS = 0.2717 MNT
10 mei 2024 1 MNT = 3.6794 UZS 1 UZS = 0.2718 MNT
11 mei 2024 1 MNT = 3.6794 UZS 1 UZS = 0.2718 MNT
12 mei 2024 1 MNT = 3.6762 UZS 1 UZS = 0.272 MNT
13 mei 2024 1 MNT = 3.6847 UZS 1 UZS = 0.2714 MNT
14 mei 2024 1 MNT = 3.6807 UZS 1 UZS = 0.2717 MNT
15 mei 2024 1 MNT = 3.6838 UZS 1 UZS = 0.2715 MNT
16 mei 2024 1 MNT = 3.6843 UZS 1 UZS = 0.2714 MNT
17 mei 2024 1 MNT = 3.6865 UZS 1 UZS = 0.2713 MNT
18 mei 2024 1 MNT = 3.6675 UZS 1 UZS = 0.2727 MNT
19 mei 2024 1 MNT = 3.6675 UZS 1 UZS = 0.2727 MNT
20 mei 2024 1 MNT = 3.6823 UZS 1 UZS = 0.2716 MNT
21 mei 2024 1 MNT = 3.6782 UZS 1 UZS = 0.2719 MNT
22 mei 2024 1 MNT = 3.6857 UZS 1 UZS = 0.2713 MNT
23 mei 2024 1 MNT = 3.6884 UZS 1 UZS = 0.2711 MNT
24 mei 2024 1 MNT = 3.6866 UZS 1 UZS = 0.2713 MNT
25 mei 2024 1 MNT = 3.6806 UZS 1 UZS = 0.2717 MNT
26 mei 2024 1 MNT = 3.6806 UZS 1 UZS = 0.2717 MNT
27 mei 2024 1 MNT = 3.6828 UZS 1 UZS = 0.2715 MNT
28 mei 2024 1 MNT = 3.6724 UZS 1 UZS = 0.2723 MNT
29 mei 2024 1 MNT = 3.6704 UZS 1 UZS = 0.2724 MNT
30 mei 2024 1 MNT = 3.6641 UZS 1 UZS = 0.2729 MNT
31 mei 2024 1 MNT = 3.6564 UZS 1 UZS = 0.2735 MNT

Jun 2024

DatumMNT-UZSUZS-MNT
01 jun 2024 1 MNT = 3.6553 UZS 1 UZS = 0.2736 MNT
02 jun 2024 1 MNT = 3.6553 UZS 1 UZS = 0.2736 MNT
03 jun 2024 1 MNT = 3.6499 UZS 1 UZS = 0.274 MNT
04 jun 2024 1 MNT = 3.656 UZS 1 UZS = 0.2735 MNT
05 jun 2024 1 MNT = 3.6726 UZS 1 UZS = 0.2723 MNT
06 jun 2024 1 MNT = 3.6761 UZS 1 UZS = 0.272 MNT
07 jun 2024 1 MNT = 3.669 UZS 1 UZS = 0.2726 MNT
08 jun 2024 1 MNT = 3.6937 UZS 1 UZS = 0.2707 MNT
09 jun 2024 1 MNT = 3.6937 UZS 1 UZS = 0.2707 MNT
10 jun 2024 1 MNT = 3.6632 UZS 1 UZS = 0.273 MNT
11 jun 2024 1 MNT = 3.6677 UZS 1 UZS = 0.2727 MNT
12 jun 2024 1 MNT = 3.6515 UZS 1 UZS = 0.2739 MNT
13 jun 2024 1 MNT = 3.6578 UZS 1 UZS = 0.2734 MNT
14 jun 2024 1 MNT = 3.6556 UZS 1 UZS = 0.2736 MNT
15 jun 2024 1 MNT = 3.6477 UZS 1 UZS = 0.2741 MNT
16 jun 2024 1 MNT = 3.6477 UZS 1 UZS = 0.2741 MNT
17 jun 2024 1 MNT = 3.6594 UZS 1 UZS = 0.2733 MNT
18 jun 2024 1 MNT = 3.6606 UZS 1 UZS = 0.2732 MNT
19 jun 2024 1 MNT = 3.6603 UZS 1 UZS = 0.2732 MNT
20 jun 2024 1 MNT = 3.6643 UZS 1 UZS = 0.2729 MNT
21 jun 2024 1 MNT = 3.6629 UZS 1 UZS = 0.273 MNT
22 jun 2024 1 MNT = 3.6559 UZS 1 UZS = 0.2735 MNT
23 jun 2024 1 MNT = 3.6559 UZS 1 UZS = 0.2735 MNT
24 jun 2024 1 MNT = 3.6597 UZS 1 UZS = 0.2732 MNT
25 jun 2024 1 MNT = 3.6538 UZS 1 UZS = 0.2737 MNT
26 jun 2024 1 MNT = 3.649 UZS 1 UZS = 0.2741 MNT
27 jun 2024 1 MNT = 3.648 UZS 1 UZS = 0.2741 MNT
28 jun 2024 1 MNT = 3.6395 UZS 1 UZS = 0.2748 MNT
29 jun 2024 1 MNT = 3.6395 UZS 1 UZS = 0.2748 MNT
30 jun 2024 1 MNT = 3.6358 UZS 1 UZS = 0.275 MNT

Jul 2024

DatumMNT-UZSUZS-MNT
01 jul 2024 1 MNT = 3.6401 UZS 1 UZS = 0.2747 MNT
02 jul 2024 1 MNT = 3.6477 UZS 1 UZS = 0.2741 MNT
03 jul 2024 1 MNT = 3.6435 UZS 1 UZS = 0.2745 MNT
04 jul 2024 1 MNT = 3.6484 UZS 1 UZS = 0.2741 MNT
05 jul 2024 1 MNT = 3.648 UZS 1 UZS = 0.2741 MNT
06 jul 2024 1 MNT = 3.6382 UZS 1 UZS = 0.2749 MNT
07 jul 2024 1 MNT = 3.6382 UZS 1 UZS = 0.2749 MNT
08 jul 2024 1 MNT = 3.6525 UZS 1 UZS = 0.2738 MNT
09 jul 2024 1 MNT = 3.6591 UZS 1 UZS = 0.2733 MNT
10 jul 2024 1 MNT = 3.6604 UZS 1 UZS = 0.2732 MNT
11 jul 2024 1 MNT = 3.6679 UZS 1 UZS = 0.2726 MNT
12 jul 2024 1 MNT = 3.6675 UZS 1 UZS = 0.2727 MNT
13 jul 2024 1 MNT = 3.6725 UZS 1 UZS = 0.2723 MNT
14 jul 2024 1 MNT = 3.6575 UZS 1 UZS = 0.2734 MNT
15 jul 2024 1 MNT = 3.6618 UZS 1 UZS = 0.2731 MNT
16 jul 2024 1 MNT = 3.6553 UZS 1 UZS = 0.2736 MNT
17 jul 2024 1 MNT = 3.6464 UZS 1 UZS = 0.2742 MNT
18 jul 2024 1 MNT = 3.6492 UZS 1 UZS = 0.274 MNT
19 jul 2024 1 MNT = 3.6512 UZS 1 UZS = 0.2739 MNT
20 jul 2024 1 MNT = 3.65 UZS 1 UZS = 0.274 MNT
21 jul 2024 1 MNT = 3.65 UZS 1 UZS = 0.274 MNT
22 jul 2024 1 MNT = 3.6564 UZS 1 UZS = 0.2735 MNT
23 jul 2024 1 MNT = 3.6484 UZS 1 UZS = 0.2741 MNT
24 jul 2024 1 MNT = 3.6486 UZS 1 UZS = 0.2741 MNT
25 jul 2024 1 MNT = 3.6601 UZS 1 UZS = 0.2732 MNT
26 jul 2024 1 MNT = 3.6617 UZS 1 UZS = 0.2731 MNT
27 jul 2024 1 MNT = 3.6566 UZS 1 UZS = 0.2735 MNT
28 jul 2024 1 MNT = 3.6566 UZS 1 UZS = 0.2735 MNT
29 jul 2024 1 MNT = 3.6532 UZS 1 UZS = 0.2737 MNT
30 jul 2024 1 MNT = 3.6461 UZS 1 UZS = 0.2743 MNT
31 jul 2024 1 MNT = 3.6339 UZS 1 UZS = 0.2752 MNT

Aug 2024

DatumMNT-UZSUZS-MNT
01 aug 2024 1 MNT = 3.6327 UZS 1 UZS = 0.2753 MNT
02 aug 2024 1 MNT = 3.643 UZS 1 UZS = 0.2745 MNT
03 aug 2024 1 MNT = 3.6121 UZS 1 UZS = 0.2768 MNT
04 aug 2024 1 MNT = 3.6121 UZS 1 UZS = 0.2768 MNT
05 aug 2024 1 MNT = 3.6449 UZS 1 UZS = 0.2744 MNT
06 aug 2024 1 MNT = 3.6518 UZS 1 UZS = 0.2738 MNT
07 aug 2024 1 MNT = 3.6562 UZS 1 UZS = 0.2735 MNT
08 aug 2024 1 MNT = 3.6635 UZS 1 UZS = 0.273 MNT
09 aug 2024 1 MNT = 3.6682 UZS 1 UZS = 0.2726 MNT
10 aug 2024 1 MNT = 3.6652 UZS 1 UZS = 0.2728 MNT
11 aug 2024 1 MNT = 3.6639 UZS 1 UZS = 0.2729 MNT
12 aug 2024 1 MNT = 3.6652 UZS 1 UZS = 0.2728 MNT
13 aug 2024 1 MNT = 3.7195 UZS 1 UZS = 0.2689 MNT
14 aug 2024 1 MNT = 3.7139 UZS 1 UZS = 0.2693 MNT
15 aug 2024 1 MNT = 3.7143 UZS 1 UZS = 0.2692 MNT
16 aug 2024 1 MNT = 3.7232 UZS 1 UZS = 0.2686 MNT
17 aug 2024 1 MNT = 3.7087 UZS 1 UZS = 0.2696 MNT
18 aug 2024 1 MNT = 3.7087 UZS 1 UZS = 0.2696 MNT
19 aug 2024 1 MNT = 3.7254 UZS 1 UZS = 0.2684 MNT
20 aug 2024 1 MNT = 3.7194 UZS 1 UZS = 0.2689 MNT
21 aug 2024 1 MNT = 3.7183 UZS 1 UZS = 0.2689 MNT
22 aug 2024 1 MNT = 3.724 UZS 1 UZS = 0.2685 MNT
23 aug 2024 1 MNT = 3.7319 UZS 1 UZS = 0.268 MNT
24 aug 2024 1 MNT = 3.7011 UZS 1 UZS = 0.2702 MNT
25 aug 2024 1 MNT = 3.7011 UZS 1 UZS = 0.2702 MNT
26 aug 2024 1 MNT = 3.7344 UZS 1 UZS = 0.2678 MNT
27 aug 2024 1 MNT = 3.7277 UZS 1 UZS = 0.2683 MNT
28 aug 2024 1 MNT = 3.7224 UZS 1 UZS = 0.2686 MNT
29 aug 2024 1 MNT = 3.7304 UZS 1 UZS = 0.2681 MNT
30 aug 2024 1 MNT = 3.7154 UZS 1 UZS = 0.2691 MNT
31 aug 2024 1 MNT = 3.7265 UZS 1 UZS = 0.2684 MNT

Sep 2024

DatumMNT-UZSUZS-MNT
01 sep 2024 1 MNT = 3.7208 UZS 1 UZS = 0.2688 MNT
02 sep 2024 1 MNT = 3.7197 UZS 1 UZS = 0.2688 MNT
03 sep 2024 1 MNT = 3.719 UZS 1 UZS = 0.2689 MNT
04 sep 2024 1 MNT = 3.7219 UZS 1 UZS = 0.2687 MNT
05 sep 2024 1 MNT = 3.7211 UZS 1 UZS = 0.2687 MNT
06 sep 2024 1 MNT = 3.7404 UZS 1 UZS = 0.2674 MNT
07 sep 2024 1 MNT = 3.7441 UZS 1 UZS = 0.2671 MNT
08 sep 2024 1 MNT = 3.7441 UZS 1 UZS = 0.2671 MNT
09 sep 2024 1 MNT = 3.7368 UZS 1 UZS = 0.2676 MNT
10 sep 2024 1 MNT = 3.7335 UZS 1 UZS = 0.2678 MNT
11 sep 2024 1 MNT = 3.7326 UZS 1 UZS = 0.2679 MNT
12 sep 2024 1 MNT = 3.7439 UZS 1 UZS = 0.2671 MNT
13 sep 2024 1 MNT = 3.7501 UZS 1 UZS = 0.2667 MNT
14 sep 2024 1 MNT = 3.7507 UZS 1 UZS = 0.2666 MNT
15 sep 2024 1 MNT = 3.7507 UZS 1 UZS = 0.2666 MNT
16 sep 2024 1 MNT = 3.7539 UZS 1 UZS = 0.2664 MNT
17 sep 2024 1 MNT = 3.7467 UZS 1 UZS = 0.2669 MNT
18 sep 2024 1 MNT = 3.748 UZS 1 UZS = 0.2668 MNT
19 sep 2024 1 MNT = 3.7547 UZS 1 UZS = 0.2663 MNT
20 sep 2024 1 MNT = 3.7461 UZS 1 UZS = 0.2669 MNT
21 sep 2024 1 MNT = 3.739 UZS 1 UZS = 0.2674 MNT
22 sep 2024 1 MNT = 3.739 UZS 1 UZS = 0.2674 MNT
23 sep 2024 1 MNT = 3.7436 UZS 1 UZS = 0.2671 MNT
24 sep 2024 1 MNT = 3.7525 UZS 1 UZS = 0.2665 MNT
25 sep 2024 1 MNT = 3.7539 UZS 1 UZS = 0.2664 MNT
26 sep 2024 1 MNT = 3.755 UZS 1 UZS = 0.2663 MNT
27 sep 2024 1 MNT = 3.7475 UZS 1 UZS = 0.2668 MNT
28 sep 2024 1 MNT = 3.7485 UZS 1 UZS = 0.2668 MNT
29 sep 2024 1 MNT = 3.7485 UZS 1 UZS = 0.2668 MNT
30 sep 2024 1 MNT = 3.7414 UZS 1 UZS = 0.2673 MNT

Oct 2024

DatumMNT-UZSUZS-MNT
01 okt 2024 1 MNT = 3.7464 UZS 1 UZS = 0.2669 MNT
02 okt 2024 1 MNT = 3.7478 UZS 1 UZS = 0.2668 MNT
03 okt 2024 1 MNT = 3.756 UZS 1 UZS = 0.2662 MNT
04 okt 2024 1 MNT = 3.7482 UZS 1 UZS = 0.2668 MNT
05 okt 2024 1 MNT = 3.7649 UZS 1 UZS = 0.2656 MNT
06 okt 2024 1 MNT = 3.7649 UZS 1 UZS = 0.2656 MNT
07 okt 2024 1 MNT = 3.7577 UZS 1 UZS = 0.2661 MNT
08 okt 2024 1 MNT = 3.7708 UZS 1 UZS = 0.2652 MNT
09 okt 2024 1 MNT = 3.7635 UZS 1 UZS = 0.2657 MNT
10 okt 2024 1 MNT = 3.7618 UZS 1 UZS = 0.2658 MNT
11 okt 2024 1 MNT = 3.7599 UZS 1 UZS = 0.266 MNT
12 okt 2024 1 MNT = 3.7528 UZS 1 UZS = 0.2665 MNT
13 okt 2024 1 MNT = 3.764 UZS 1 UZS = 0.2657 MNT
14 okt 2024 1 MNT = 3.7618 UZS 1 UZS = 0.2658 MNT
15 okt 2024 1 MNT = 3.7688 UZS 1 UZS = 0.2653 MNT
16 okt 2024 1 MNT = 3.7672 UZS 1 UZS = 0.2654 MNT
17 okt 2024 1 MNT = 3.7668 UZS 1 UZS = 0.2655 MNT
18 okt 2024 1 MNT = 3.7682 UZS 1 UZS = 0.2654 MNT
19 okt 2024 1 MNT = 3.7569 UZS 1 UZS = 0.2662 MNT
20 okt 2024 1 MNT = 3.7569 UZS 1 UZS = 0.2662 MNT
21 okt 2024 1 MNT = 3.7711 UZS 1 UZS = 0.2652 MNT
22 okt 2024 1 MNT = 3.7688 UZS 1 UZS = 0.2653 MNT
23 okt 2024 1 MNT = 3.7713 UZS 1 UZS = 0.2652 MNT
24 okt 2024 1 MNT = 3.7755 UZS 1 UZS = 0.2649 MNT
25 okt 2024 1 MNT = 3.7715 UZS 1 UZS = 0.2651 MNT
26 okt 2024 1 MNT = 3.7795 UZS 1 UZS = 0.2646 MNT
27 okt 2024 1 MNT = 3.7795 UZS 1 UZS = 0.2646 MNT
28 okt 2024 1 MNT = 3.7632 UZS 1 UZS = 0.2657 MNT
29 okt 2024 1 MNT = 3.7631 UZS 1 UZS = 0.2657 MNT
30 okt 2024 1 MNT = 3.7625 UZS 1 UZS = 0.2658 MNT
31 okt 2024 1 MNT = 3.759 UZS 1 UZS = 0.266 MNT

Nov 2024

DatumMNT-UZSUZS-MNT
01 nov 2024 1 MNT = 3.7661 UZS 1 UZS = 0.2655 MNT
02 nov 2024 1 MNT = 3.7743 UZS 1 UZS = 0.265 MNT
03 nov 2024 1 MNT = 3.7609 UZS 1 UZS = 0.2659 MNT
04 nov 2024 1 MNT = 3.7663 UZS 1 UZS = 0.2655 MNT
05 nov 2024 1 MNT = 3.7604 UZS 1 UZS = 0.2659 MNT
06 nov 2024 1 MNT = 3.7639 UZS 1 UZS = 0.2657 MNT
07 nov 2024 1 MNT = 3.7685 UZS 1 UZS = 0.2654 MNT
08 nov 2024 1 MNT = 3.765 UZS 1 UZS = 0.2656 MNT
09 nov 2024 1 MNT = 3.7842 UZS 1 UZS = 0.2643 MNT
10 nov 2024 1 MNT = 3.7842 UZS 1 UZS = 0.2643 MNT
11 nov 2024 1 MNT = 3.7744 UZS 1 UZS = 0.2649 MNT
12 nov 2024 1 MNT = 3.7701 UZS 1 UZS = 0.2652 MNT
14 nov 2024 1 MNT = 3.7687 UZS 1 UZS = 0.2653 MNT
15 nov 2024 1 MNT = 3.7694 UZS 1 UZS = 0.2653 MNT
16 nov 2024 1 MNT = 3.7783 UZS 1 UZS = 0.2647 MNT
17 nov 2024 1 MNT = 3.7783 UZS 1 UZS = 0.2647 MNT
18 nov 2024 1 MNT = 3.7725 UZS 1 UZS = 0.2651 MNT
19 nov 2024 1 MNT = 3.7747 UZS 1 UZS = 0.2649 MNT
20 nov 2024 1 MNT = 3.7801 UZS 1 UZS = 0.2645 MNT
21 nov 2024 1 MNT = 3.7829 UZS 1 UZS = 0.2643 MNT

MNT-UZS en UZS-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats