> MNT-UYU en UYU-MNT wisselkoersen - 2025

MNT-UYU en UYU-MNT wisselkoersen - 2025

MNT-UYU en UYU-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-UYU en UYU-MNT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MNT = 0,0125 UYU

1 UYU = 79,7894 MNT

1J 2J 3J

MNT tegen UYUUYU tegen MNT

Jan 2025

Datum	MNT-UYU	UYU-MNT
01 jan 2025	1 MNT = 0.0129 UYU	1 UYU = 77.5156 MNT
02 jan 2025	1 MNT = 0.013 UYU	1 UYU = 77.0708 MNT
03 jan 2025	1 MNT = 0.013 UYU	1 UYU = 77.0564 MNT
04 jan 2025	1 MNT = 0.013 UYU	1 UYU = 77.1997 MNT
05 jan 2025	1 MNT = 0.013 UYU	1 UYU = 77.1997 MNT
06 jan 2025	1 MNT = 0.0129 UYU	1 UYU = 77.3017 MNT
07 jan 2025	1 MNT = 0.0129 UYU	1 UYU = 77.2259 MNT
08 jan 2025	1 MNT = 0.013 UYU	1 UYU = 77.1749 MNT
09 jan 2025	1 MNT = 0.0128 UYU	1 UYU = 77.8446 MNT
10 jan 2025	1 MNT = 0.0128 UYU	1 UYU = 77.8303 MNT
11 jan 2025	1 MNT = 0.0129 UYU	1 UYU = 77.4824 MNT
12 jan 2025	1 MNT = 0.0129 UYU	1 UYU = 77.4824 MNT
13 jan 2025	1 MNT = 0.0129 UYU	1 UYU = 77.7375 MNT
14 jan 2025	1 MNT = 0.013 UYU	1 UYU = 77.1871 MNT
15 jan 2025	1 MNT = 0.013 UYU	1 UYU = 77.0767 MNT
16 jan 2025	1 MNT = 0.0129 UYU	1 UYU = 77.224 MNT
17 jan 2025	1 MNT = 0.013 UYU	1 UYU = 77.0892 MNT
18 jan 2025	1 MNT = 0.013 UYU	1 UYU = 77.1154 MNT
19 jan 2025	1 MNT = 0.013 UYU	1 UYU = 77.1154 MNT
20 jan 2025	1 MNT = 0.013 UYU	1 UYU = 77.0076 MNT
21 jan 2025	1 MNT = 0.0129 UYU	1 UYU = 77.2843 MNT
22 jan 2025	1 MNT = 0.0129 UYU	1 UYU = 77.7016 MNT
23 jan 2025	1 MNT = 0.0129 UYU	1 UYU = 77.5995 MNT
24 jan 2025	1 MNT = 0.0128 UYU	1 UYU = 78.1316 MNT
25 jan 2025	1 MNT = 0.0128 UYU	1 UYU = 78.3016 MNT
26 jan 2025	1 MNT = 0.0128 UYU	1 UYU = 78.3016 MNT
27 jan 2025	1 MNT = 0.0128 UYU	1 UYU = 77.9128 MNT
28 jan 2025	1 MNT = 0.0127 UYU	1 UYU = 78.4852 MNT
29 jan 2025	1 MNT = 0.0128 UYU	1 UYU = 78.1108 MNT
30 jan 2025	1 MNT = 0.0128 UYU	1 UYU = 78.3556 MNT
31 jan 2025	1 MNT = 0.0127 UYU	1 UYU = 78.5521 MNT

Feb 2025

Datum	MNT-UYU	UYU-MNT
01 feb 2025	1 MNT = 0.0127 UYU	1 UYU = 78.5521 MNT
02 feb 2025	1 MNT = 0.0128 UYU	1 UYU = 78.4227 MNT
03 feb 2025	1 MNT = 0.0128 UYU	1 UYU = 78.4274 MNT
04 feb 2025	1 MNT = 0.0127 UYU	1 UYU = 78.7748 MNT
05 feb 2025	1 MNT = 0.0128 UYU	1 UYU = 78.0599 MNT
06 feb 2025	1 MNT = 0.0128 UYU	1 UYU = 78.0339 MNT
07 feb 2025	1 MNT = 0.0128 UYU	1 UYU = 78.0678 MNT
08 feb 2025	1 MNT = 0.0129 UYU	1 UYU = 77.768 MNT
09 feb 2025	1 MNT = 0.0129 UYU	1 UYU = 77.768 MNT
10 feb 2025	1 MNT = 0.0128 UYU	1 UYU = 78.0575 MNT
11 feb 2025	1 MNT = 0.0128 UYU	1 UYU = 78.2408 MNT
12 feb 2025	1 MNT = 0.0128 UYU	1 UYU = 78.4011 MNT
13 feb 2025	1 MNT = 0.0125 UYU	1 UYU = 80.0657 MNT
14 feb 2025	1 MNT = 0.0126 UYU	1 UYU = 79.651 MNT
15 feb 2025	1 MNT = 0.0125 UYU	1 UYU = 79.914 MNT
16 feb 2025	1 MNT = 0.0125 UYU	1 UYU = 79.914 MNT
17 feb 2025	1 MNT = 0.0125 UYU	1 UYU = 79.8545 MNT
18 feb 2025	1 MNT = 0.0125 UYU	1 UYU = 80.1343 MNT
19 feb 2025	1 MNT = 0.0125 UYU	1 UYU = 80.1326 MNT
20 feb 2025	1 MNT = 0.0125 UYU	1 UYU = 80.1111 MNT
21 feb 2025	1 MNT = 0.0125 UYU	1 UYU = 80.2009 MNT
22 feb 2025	1 MNT = 0.0125 UYU	1 UYU = 80.2176 MNT
23 feb 2025	1 MNT = 0.0125 UYU	1 UYU = 80.1663 MNT
24 feb 2025	1 MNT = 0.0125 UYU	1 UYU = 80.2849 MNT
25 feb 2025	1 MNT = 0.0124 UYU	1 UYU = 80.9126 MNT
26 feb 2025	1 MNT = 0.0123 UYU	1 UYU = 81.1616 MNT
27 feb 2025	1 MNT = 0.0123 UYU	1 UYU = 81.3933 MNT
28 feb 2025	1 MNT = 0.0122 UYU	1 UYU = 81.6867 MNT

Mar 2025

Datum	MNT-UYU	UYU-MNT
01 mrt 2025	1 MNT = 0.0122 UYU	1 UYU = 81.7921 MNT
02 mrt 2025	1 MNT = 0.0122 UYU	1 UYU = 81.7591 MNT
03 mrt 2025	1 MNT = 0.0123 UYU	1 UYU = 81.5616 MNT
04 mrt 2025	1 MNT = 0.0123 UYU	1 UYU = 81.4804 MNT
05 mrt 2025	1 MNT = 0.0123 UYU	1 UYU = 81.5792 MNT
06 mrt 2025	1 MNT = 0.0123 UYU	1 UYU = 81.4597 MNT
07 mrt 2025	1 MNT = 0.0123 UYU	1 UYU = 81.3715 MNT
08 mrt 2025	1 MNT = 0.0122 UYU	1 UYU = 81.8413 MNT
09 mrt 2025	1 MNT = 0.0123 UYU	1 UYU = 81.3479 MNT
10 mrt 2025	1 MNT = 0.0122 UYU	1 UYU = 81.7986 MNT
11 mrt 2025	1 MNT = 0.0122 UYU	1 UYU = 81.817 MNT
12 mrt 2025	1 MNT = 0.0122 UYU	1 UYU = 82.0739 MNT
13 mrt 2025	1 MNT = 0.0122 UYU	1 UYU = 81.8007 MNT
14 mrt 2025	1 MNT = 0.0122 UYU	1 UYU = 81.8699 MNT
15 mrt 2025	1 MNT = 0.0122 UYU	1 UYU = 81.7143 MNT
16 mrt 2025	1 MNT = 0.0123 UYU	1 UYU = 81.4508 MNT
17 mrt 2025	1 MNT = 0.0123 UYU	1 UYU = 81.458 MNT
18 mrt 2025	1 MNT = 0.0123 UYU	1 UYU = 81.4959 MNT
19 mrt 2025	1 MNT = 0.0121 UYU	1 UYU = 82.5946 MNT
20 mrt 2025	1 MNT = 0.0122 UYU	1 UYU = 82.2473 MNT
21 mrt 2025	1 MNT = 0.0122 UYU	1 UYU = 82.2207 MNT
22 mrt 2025	1 MNT = 0.0121 UYU	1 UYU = 82.545 MNT
23 mrt 2025	1 MNT = 0.0121 UYU	1 UYU = 82.4537 MNT
24 mrt 2025	1 MNT = 0.0121 UYU	1 UYU = 82.4441 MNT
25 mrt 2025	1 MNT = 0.0121 UYU	1 UYU = 82.4197 MNT
26 mrt 2025	1 MNT = 0.0121 UYU	1 UYU = 82.6222 MNT
27 mrt 2025	1 MNT = 0.0121 UYU	1 UYU = 82.7264 MNT
28 mrt 2025	1 MNT = 0.0121 UYU	1 UYU = 82.7798 MNT
29 mrt 2025	1 MNT = 0.0121 UYU	1 UYU = 82.8061 MNT
30 mrt 2025	1 MNT = 0.0121 UYU	1 UYU = 82.7979 MNT
31 mrt 2025	1 MNT = 0.0121 UYU	1 UYU = 82.8631 MNT

Apr 2025

Datum	MNT-UYU	UYU-MNT
01 apr 2025	1 MNT = 0.0121 UYU	1 UYU = 82.8104 MNT
02 apr 2025	1 MNT = 0.0121 UYU	1 UYU = 82.6245 MNT
03 apr 2025	1 MNT = 0.0121 UYU	1 UYU = 82.6956 MNT
04 apr 2025	1 MNT = 0.0121 UYU	1 UYU = 82.7611 MNT

MNT-UYU en UYU-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws