> MNT-UGX en UGX-MNT wisselkoersen - 2025

MNT-UGX en UGX-MNT wisselkoersen - 2025

MNT-UGX en UGX-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-UGX en UGX-MNT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MNT = 1,0449 UGX

1 UGX = 0,9571 MNT

1J 2J 3J

MNT tegen UGXUGX tegen MNT

Jan 2025

Datum	MNT-UGX	UGX-MNT
01 jan 2025	1 MNT = 1.0804 UGX	1 UGX = 0.9256 MNT
02 jan 2025	1 MNT = 1.0824 UGX	1 UGX = 0.9238 MNT
03 jan 2025	1 MNT = 1.0817 UGX	1 UGX = 0.9245 MNT
04 jan 2025	1 MNT = 1.0796 UGX	1 UGX = 0.9262 MNT
05 jan 2025	1 MNT = 1.0796 UGX	1 UGX = 0.9262 MNT
06 jan 2025	1 MNT = 1.0873 UGX	1 UGX = 0.9197 MNT
07 jan 2025	1 MNT = 1.0874 UGX	1 UGX = 0.9196 MNT
08 jan 2025	1 MNT = 1.0912 UGX	1 UGX = 0.9164 MNT
09 jan 2025	1 MNT = 1.0884 UGX	1 UGX = 0.9188 MNT
10 jan 2025	1 MNT = 1.0881 UGX	1 UGX = 0.919 MNT
11 jan 2025	1 MNT = 1.0929 UGX	1 UGX = 0.915 MNT
12 jan 2025	1 MNT = 1.0929 UGX	1 UGX = 0.915 MNT
13 jan 2025	1 MNT = 1.0889 UGX	1 UGX = 0.9184 MNT
14 jan 2025	1 MNT = 1.089 UGX	1 UGX = 0.9183 MNT
15 jan 2025	1 MNT = 1.0869 UGX	1 UGX = 0.9201 MNT
16 jan 2025	1 MNT = 1.0857 UGX	1 UGX = 0.921 MNT
17 jan 2025	1 MNT = 1.0846 UGX	1 UGX = 0.922 MNT
18 jan 2025	1 MNT = 1.0843 UGX	1 UGX = 0.9223 MNT
19 jan 2025	1 MNT = 1.0843 UGX	1 UGX = 0.9223 MNT
20 jan 2025	1 MNT = 1.0858 UGX	1 UGX = 0.921 MNT
21 jan 2025	1 MNT = 1.0816 UGX	1 UGX = 0.9246 MNT
22 jan 2025	1 MNT = 1.0816 UGX	1 UGX = 0.9246 MNT
23 jan 2025	1 MNT = 1.0852 UGX	1 UGX = 0.9215 MNT
24 jan 2025	1 MNT = 1.0859 UGX	1 UGX = 0.9209 MNT
25 jan 2025	1 MNT = 1.0835 UGX	1 UGX = 0.9229 MNT
26 jan 2025	1 MNT = 1.0835 UGX	1 UGX = 0.9229 MNT
27 jan 2025	1 MNT = 1.0859 UGX	1 UGX = 0.9209 MNT
28 jan 2025	1 MNT = 1.0871 UGX	1 UGX = 0.9199 MNT
29 jan 2025	1 MNT = 1.0866 UGX	1 UGX = 0.9203 MNT
30 jan 2025	1 MNT = 1.0837 UGX	1 UGX = 0.9227 MNT
31 jan 2025	1 MNT = 1.0831 UGX	1 UGX = 0.9233 MNT

Feb 2025

Datum	MNT-UGX	UGX-MNT
01 feb 2025	1 MNT = 1.0831 UGX	1 UGX = 0.9233 MNT
02 feb 2025	1 MNT = 1.0849 UGX	1 UGX = 0.9218 MNT
03 feb 2025	1 MNT = 1.082 UGX	1 UGX = 0.9242 MNT
04 feb 2025	1 MNT = 1.083 UGX	1 UGX = 0.9234 MNT
05 feb 2025	1 MNT = 1.0835 UGX	1 UGX = 0.923 MNT
06 feb 2025	1 MNT = 1.0818 UGX	1 UGX = 0.9244 MNT
07 feb 2025	1 MNT = 1.0814 UGX	1 UGX = 0.9247 MNT
08 feb 2025	1 MNT = 1.0857 UGX	1 UGX = 0.9211 MNT
09 feb 2025	1 MNT = 1.0857 UGX	1 UGX = 0.9211 MNT
10 feb 2025	1 MNT = 1.0825 UGX	1 UGX = 0.9238 MNT
11 feb 2025	1 MNT = 1.0812 UGX	1 UGX = 0.9249 MNT
12 feb 2025	1 MNT = 1.0829 UGX	1 UGX = 0.9235 MNT
13 feb 2025	1 MNT = 1.0603 UGX	1 UGX = 0.9431 MNT
14 feb 2025	1 MNT = 1.0636 UGX	1 UGX = 0.9402 MNT
15 feb 2025	1 MNT = 1.0601 UGX	1 UGX = 0.9433 MNT
16 feb 2025	1 MNT = 1.0601 UGX	1 UGX = 0.9433 MNT
17 feb 2025	1 MNT = 1.0632 UGX	1 UGX = 0.9406 MNT
18 feb 2025	1 MNT = 1.0636 UGX	1 UGX = 0.9402 MNT
19 feb 2025	1 MNT = 1.0613 UGX	1 UGX = 0.9423 MNT
20 feb 2025	1 MNT = 1.061 UGX	1 UGX = 0.9425 MNT
21 feb 2025	1 MNT = 1.0602 UGX	1 UGX = 0.9433 MNT
22 feb 2025	1 MNT = 1.0599 UGX	1 UGX = 0.9435 MNT
23 feb 2025	1 MNT = 1.0606 UGX	1 UGX = 0.9429 MNT
24 feb 2025	1 MNT = 1.0613 UGX	1 UGX = 0.9422 MNT
25 feb 2025	1 MNT = 1.0619 UGX	1 UGX = 0.9417 MNT
26 feb 2025	1 MNT = 1.0621 UGX	1 UGX = 0.9416 MNT
27 feb 2025	1 MNT = 1.061 UGX	1 UGX = 0.9425 MNT
28 feb 2025	1 MNT = 1.061 UGX	1 UGX = 0.9425 MNT

Mar 2025

Datum	MNT-UGX	UGX-MNT
01 mrt 2025	1 MNT = 1.0587 UGX	1 UGX = 0.9446 MNT
02 mrt 2025	1 MNT = 1.0594 UGX	1 UGX = 0.9439 MNT
03 mrt 2025	1 MNT = 1.0594 UGX	1 UGX = 0.9439 MNT
04 mrt 2025	1 MNT = 1.0588 UGX	1 UGX = 0.9445 MNT
05 mrt 2025	1 MNT = 1.0563 UGX	1 UGX = 0.9467 MNT
06 mrt 2025	1 MNT = 1.0585 UGX	1 UGX = 0.9448 MNT
07 mrt 2025	1 MNT = 1.0583 UGX	1 UGX = 0.9449 MNT
08 mrt 2025	1 MNT = 1.0568 UGX	1 UGX = 0.9463 MNT
09 mrt 2025	1 MNT = 1.0586 UGX	1 UGX = 0.9447 MNT
10 mrt 2025	1 MNT = 1.0573 UGX	1 UGX = 0.9458 MNT
11 mrt 2025	1 MNT = 1.0571 UGX	1 UGX = 0.9459 MNT
12 mrt 2025	1 MNT = 1.0571 UGX	1 UGX = 0.946 MNT
13 mrt 2025	1 MNT = 1.0555 UGX	1 UGX = 0.9474 MNT
14 mrt 2025	1 MNT = 1.0549 UGX	1 UGX = 0.948 MNT
15 mrt 2025	1 MNT = 1.0525 UGX	1 UGX = 0.9501 MNT
16 mrt 2025	1 MNT = 1.0554 UGX	1 UGX = 0.9475 MNT
17 mrt 2025	1 MNT = 1.0567 UGX	1 UGX = 0.9464 MNT
18 mrt 2025	1 MNT = 1.0556 UGX	1 UGX = 0.9474 MNT
19 mrt 2025	1 MNT = 1.0543 UGX	1 UGX = 0.9485 MNT
20 mrt 2025	1 MNT = 1.0543 UGX	1 UGX = 0.9485 MNT
21 mrt 2025	1 MNT = 1.0549 UGX	1 UGX = 0.948 MNT
22 mrt 2025	1 MNT = 1.0511 UGX	1 UGX = 0.9514 MNT
23 mrt 2025	1 MNT = 1.0525 UGX	1 UGX = 0.9501 MNT
24 mrt 2025	1 MNT = 1.0527 UGX	1 UGX = 0.95 MNT
25 mrt 2025	1 MNT = 1.0527 UGX	1 UGX = 0.9499 MNT
26 mrt 2025	1 MNT = 1.053 UGX	1 UGX = 0.9497 MNT
27 mrt 2025	1 MNT = 1.0521 UGX	1 UGX = 0.9505 MNT
28 mrt 2025	1 MNT = 1.0499 UGX	1 UGX = 0.9524 MNT
29 mrt 2025	1 MNT = 1.0485 UGX	1 UGX = 0.9537 MNT
30 mrt 2025	1 MNT = 1.049 UGX	1 UGX = 0.9533 MNT
31 mrt 2025	1 MNT = 1.0476 UGX	1 UGX = 0.9546 MNT

Apr 2025

Datum	MNT-UGX	UGX-MNT
01 apr 2025	1 MNT = 1.0481 UGX	1 UGX = 0.9541 MNT
02 apr 2025	1 MNT = 1.0475 UGX	1 UGX = 0.9547 MNT
03 apr 2025	1 MNT = 1.0436 UGX	1 UGX = 0.9582 MNT
04 apr 2025	1 MNT = 1.0406 UGX	1 UGX = 0.961 MNT
05 apr 2025	1 MNT = 1.048 UGX	1 UGX = 0.9542 MNT
06 apr 2025	1 MNT = 1.0484 UGX	1 UGX = 0.9538 MNT
07 apr 2025	1 MNT = 1.0597 UGX	1 UGX = 0.9436 MNT
08 apr 2025	1 MNT = 1.0532 UGX	1 UGX = 0.9494 MNT
09 apr 2025	1 MNT = 1.0502 UGX	1 UGX = 0.9522 MNT
10 apr 2025	1 MNT = 1.0531 UGX	1 UGX = 0.9495 MNT
11 apr 2025	1 MNT = 1.0489 UGX	1 UGX = 0.9534 MNT
12 apr 2025	1 MNT = 1.0428 UGX	1 UGX = 0.9589 MNT
13 apr 2025	1 MNT = 1.0395 UGX	1 UGX = 0.962 MNT
14 apr 2025	1 MNT = 1.0397 UGX	1 UGX = 0.9618 MNT
15 apr 2025	1 MNT = 1.0379 UGX	1 UGX = 0.9635 MNT
16 apr 2025	1 MNT = 1.0342 UGX	1 UGX = 0.967 MNT
17 apr 2025	1 MNT = 1.0329 UGX	1 UGX = 0.9681 MNT
18 apr 2025	1 MNT = 1.0357 UGX	1 UGX = 0.9655 MNT
19 apr 2025	1 MNT = 1.0326 UGX	1 UGX = 0.9685 MNT
20 apr 2025	1 MNT = 1.0273 UGX	1 UGX = 0.9735 MNT
21 apr 2025	1 MNT = 1.027 UGX	1 UGX = 0.9737 MNT
22 apr 2025	1 MNT = 1.0339 UGX	1 UGX = 0.9672 MNT
23 apr 2025	1 MNT = 1.035 UGX	1 UGX = 0.9662 MNT
24 apr 2025	1 MNT = 1.034 UGX	1 UGX = 0.9671 MNT
25 apr 2025	1 MNT = 1.0332 UGX	1 UGX = 0.9678 MNT
26 apr 2025	1 MNT = 1.033 UGX	1 UGX = 0.968 MNT
27 apr 2025	1 MNT = 1.0259 UGX	1 UGX = 0.9747 MNT
28 apr 2025	1 MNT = 1.0274 UGX	1 UGX = 0.9734 MNT
29 apr 2025	1 MNT = 1.0256 UGX	1 UGX = 0.9751 MNT
30 apr 2025	1 MNT = 1.0249 UGX	1 UGX = 0.9757 MNT

May 2025

Datum	MNT-UGX	UGX-MNT
01 mei 2025	1 MNT = 1.0279 UGX	1 UGX = 0.9728 MNT
02 mei 2025	1 MNT = 1.0255 UGX	1 UGX = 0.9752 MNT
03 mei 2025	1 MNT = 1.0276 UGX	1 UGX = 0.9732 MNT
04 mei 2025	1 MNT = 1.0277 UGX	1 UGX = 0.9731 MNT
05 mei 2025	1 MNT = 1.0226 UGX	1 UGX = 0.9779 MNT
06 mei 2025	1 MNT = 1.023 UGX	1 UGX = 0.9775 MNT
07 mei 2025	1 MNT = 1.0232 UGX	1 UGX = 0.9774 MNT
08 mei 2025	1 MNT = 1.0237 UGX	1 UGX = 0.9769 MNT
09 mei 2025	1 MNT = 1.0233 UGX	1 UGX = 0.9772 MNT
10 mei 2025	1 MNT = 1.023 UGX	1 UGX = 0.9775 MNT
11 mei 2025	1 MNT = 1.0237 UGX	1 UGX = 0.9768 MNT
12 mei 2025	1 MNT = 1.022 UGX	1 UGX = 0.9784 MNT
13 mei 2025	1 MNT = 1.0236 UGX	1 UGX = 0.977 MNT
14 mei 2025	1 MNT = 1.0224 UGX	1 UGX = 0.9781 MNT
15 mei 2025	1 MNT = 1.0216 UGX	1 UGX = 0.9788 MNT
16 mei 2025	1 MNT = 1.0209 UGX	1 UGX = 0.9795 MNT
17 mei 2025	1 MNT = 1.024 UGX	1 UGX = 0.9765 MNT
18 mei 2025	1 MNT = 1.0272 UGX	1 UGX = 0.9735 MNT
19 mei 2025	1 MNT = 1.0235 UGX	1 UGX = 0.9771 MNT
20 mei 2025	1 MNT = 1.021 UGX	1 UGX = 0.9794 MNT
21 mei 2025	1 MNT = 1.0197 UGX	1 UGX = 0.9807 MNT
22 mei 2025	1 MNT = 1.0196 UGX	1 UGX = 0.9808 MNT
23 mei 2025	1 MNT = 1.0215 UGX	1 UGX = 0.979 MNT
24 mei 2025	1 MNT = 1.0184 UGX	1 UGX = 0.9819 MNT
25 mei 2025	1 MNT = 1.0193 UGX	1 UGX = 0.9811 MNT
26 mei 2025	1 MNT = 1.0211 UGX	1 UGX = 0.9793 MNT
27 mei 2025	1 MNT = 1.0199 UGX	1 UGX = 0.9805 MNT
28 mei 2025	1 MNT = 1.0189 UGX	1 UGX = 0.9815 MNT
29 mei 2025	1 MNT = 1.0172 UGX	1 UGX = 0.9831 MNT
30 mei 2025	1 MNT = 1.0158 UGX	1 UGX = 0.9845 MNT
31 mei 2025	1 MNT = 1.0157 UGX	1 UGX = 0.9845 MNT

Jun 2025

Datum	MNT-UGX	UGX-MNT
01 jun 2025	1 MNT = 1.0165 UGX	1 UGX = 0.9838 MNT
02 jun 2025	1 MNT = 1.0182 UGX	1 UGX = 0.9821 MNT
03 jun 2025	1 MNT = 1.0185 UGX	1 UGX = 0.9818 MNT
04 jun 2025	1 MNT = 1.018 UGX	1 UGX = 0.9823 MNT
05 jun 2025	1 MNT = 1.0143 UGX	1 UGX = 0.9859 MNT
06 jun 2025	1 MNT = 1.0116 UGX	1 UGX = 0.9886 MNT
07 jun 2025	1 MNT = 1.0138 UGX	1 UGX = 0.9864 MNT
08 jun 2025	1 MNT = 1.0131 UGX	1 UGX = 0.9871 MNT
09 jun 2025	1 MNT = 1.0112 UGX	1 UGX = 0.9889 MNT
10 jun 2025	1 MNT = 1.0081 UGX	1 UGX = 0.9919 MNT
11 jun 2025	1 MNT = 1.0045 UGX	1 UGX = 0.9955 MNT
12 jun 2025	1 MNT = 1.0015 UGX	1 UGX = 0.9985 MNT
13 jun 2025	1 MNT = 1.0074 UGX	1 UGX = 0.9927 MNT
14 jun 2025	1 MNT = 1.0029 UGX	1 UGX = 0.9971 MNT
15 jun 2025	1 MNT = 1.0017 UGX	1 UGX = 0.9983 MNT
16 jun 2025	1 MNT = 1.0062 UGX	1 UGX = 0.9939 MNT
17 jun 2025	1 MNT = 1.0032 UGX	1 UGX = 0.9969 MNT
18 jun 2025	1 MNT = 1.0048 UGX	1 UGX = 0.9952 MNT
19 jun 2025	1 MNT = 1.0045 UGX	1 UGX = 0.9955 MNT
20 jun 2025	1 MNT = 1.0064 UGX	1 UGX = 0.9936 MNT
21 jun 2025	1 MNT = 1.0055 UGX	1 UGX = 0.9946 MNT
22 jun 2025	1 MNT = 1.0057 UGX	1 UGX = 0.9943 MNT
23 jun 2025	1 MNT = 1.0063 UGX	1 UGX = 0.9938 MNT
24 jun 2025	1 MNT = 1.0039 UGX	1 UGX = 0.9962 MNT
25 jun 2025	1 MNT = 1.0022 UGX	1 UGX = 0.9978 MNT
26 jun 2025	1 MNT = 1.0036 UGX	1 UGX = 0.9965 MNT
27 jun 2025	1 MNT = 1.0023 UGX	1 UGX = 0.9977 MNT
28 jun 2025	1 MNT = 1.0024 UGX	1 UGX = 0.9976 MNT
29 jun 2025	1 MNT = 1.0023 UGX	1 UGX = 0.9977 MNT
30 jun 2025	1 MNT = 1.0034 UGX	1 UGX = 0.9967 MNT

Jul 2025

Datum	MNT-UGX	UGX-MNT
01 jul 2025	1 MNT = 1.0031 UGX	1 UGX = 0.9969 MNT
02 jul 2025	1 MNT = 1.001 UGX	1 UGX = 0.999 MNT
03 jul 2025	1 MNT = 1.0007 UGX	1 UGX = 0.9993 MNT
04 jul 2025	1 MNT = 0.9993 UGX	1 UGX = 1.0007 MNT

MNT-UGX en UGX-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws